Indicators

Shin-Etsu Chemical C (OP: SHECF )

37.35 -0.08 (-0.21%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	65.48	65.48	65.48	65.48	0	-2.16(-3.19%)
May 08, 2013		67.64	67.64	67.64	0	+2.71(+4.17%)
May 06, 2013		64.93	64.93	64.93	0	-2.62(-3.88%)
Apr 26, 2013		67.55	67.55	67.55	0	-1.57(-2.27%)
Apr 24, 2013	69.12	69.12	69.12	69.12	0	+3.00(+4.54%)
Apr 22, 2013	66.12	66.12	66.12	66.12	0	+0.87(+1.33%)
Apr 11, 2013	65.25	65.25	65.25	65.25	0	+1.31(+2.05%)
Apr 08, 2013		63.94	63.94	63.94	0	-0.53(-0.82%)
Apr 05, 2013	64.47	64.47	64.47	64.47	183,800	-1.53(-2.32%)
Mar 28, 2013		66.00	66.00	66.00	0	+0.95(+1.46%)
Mar 27, 2013	65.05	65.05	65.05	65.05	100	-2.71(-4.00%)
Mar 26, 2013	67.76	67.76	67.76	67.76	6,600	+0.09(+0.13%)
Mar 25, 2013	67.67	67.67	67.67	67.67	6,325	+1.12(+1.68%)
Mar 22, 2013	67.43	67.43	66.55	66.55	55,900	+2.05(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.