Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.350 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.294 2.294 2.294 2.294 168 +0.01(+0.61%)
May 27, 2021 2.275 2.280 2.275 2.280 3,050 +0.03(+1.33%)
May 26, 2021 2.250 2.250 2.250 2.250 400 -0.03(-1.32%)
May 24, 2021 2.280 2.280 2.280 51 -0.07(-2.77%)
May 21, 2021 2.350 2.350 2.345 2.345 226 -0.11(-4.33%)
May 18, 2021 2.451 2.451 2.451 0 +0.01(+0.46%)
May 17, 2021 2.370 2.440 2.370 2.440 600 +0.05(+2.09%)
May 14, 2021 2.300 2.390 2.300 2.390 1,250 -0.07(-3.04%)
May 13, 2021 2.540 2.540 2.465 2.465 1,610 -0.18(-6.63%)
May 12, 2021 2.690 2.690 2.640 2.640 1,479 -0.18(-6.38%)
May 11, 2021 2.770 2.820 2.770 2.820 3,200 -0.11(-3.75%)
May 10, 2021 2.915 2.930 2.850 2.930 3,120 +0.27(+9.94%)
May 07, 2021 2.680 2.690 2.630 2.665 9,030 -0.01(-0.37%)
May 06, 2021 2.675 2.675 2.675 2.675 2,000 +0.06(+2.49%)
May 05, 2021 2.610 2.610 2.610 2.610 952 +0.13(+5.24%)
May 03, 2021 2.480 2.480 2.480 0 -0.02(-0.80%)
Apr 30, 2021 2.485 2.500 2.485 2.500 1,300 -0.04(-1.57%)
Apr 29, 2021 2.590 2.590 2.526 2.540 2,880 +0.09(+3.61%)
Apr 28, 2021 2.452 2.452 2.452 2.452 200 -0.02(-0.74%)
Apr 27, 2021 2.435 2.470 2.435 2.470 1,201 +0.07(+2.92%)
Apr 23, 2021 2.400 2.400 2.400 0 +0.21(+9.59%)
Apr 20, 2021 2.190 2.190 2.190 0 +0.28(+14.66%)
Apr 19, 2021 1.910 1.910 1.910 1 +0.00(+0.00%)
Apr 08, 2021 1.910 1.910 1.910 0 +0.00(+0.00%)
Apr 01, 2021 1.910 1.910 1.910 0 -0.11(-5.52%)
Mar 31, 2021 2.022 2.022 2.022 10 +0.00(+0.00%)
Mar 30, 2021 2.022 2.022 2.022 25 +0.00(+0.00%)
Mar 29, 2021 2.022 2.022 2.022 2.022 200 +0.13(+6.96%)
Mar 26, 2021 1.830 1.890 1.830 1.890 20,900 -0.01(-0.53%)
Mar 24, 2021 1.900 1.900 1.900 0 -0.12(-5.71%)
Mar 23, 2021 2.015 2.050 2.015 2.015 1,607 -0.21(-9.44%)
Mar 16, 2021 2.225 2.225 2.225 0 -0.00(-0.22%)
Mar 11, 2021 2.230 2.230 2.230 0 +0.11(+5.19%)
Mar 09, 2021 2.120 2.120 2.120 0 +0.01(+0.47%)
Mar 08, 2021 2.090 2.110 2.090 2.110 1,150 -0.29(-11.95%)
Mar 04, 2021 2.396 2.396 2.396 0 +0.00(+0.00%)
Mar 03, 2021 2.396 2.396 2.396 2.396 1,091 +0.10(+4.42%)
Mar 02, 2021 2.410 2.410 2.295 2.295 6,000 -0.20(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.