Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

7.750 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.090 8.090 8.000 8.000 1,170 -0.07(-0.87%)
May 27, 2016 8.070 8.070 8.070 0 +0.07(+0.88%)
May 25, 2016 8.000 8.000 8.000 0 -0.02(-0.25%)
May 23, 2016 8.020 8.020 8.020 0 +0.00(+0.00%)
May 17, 2016 8.020 8.020 8.020 0 +0.51(+6.86%)
May 16, 2016 7.505 7.505 7.505 7.505 700 +0.00(+0.07%)
May 12, 2016 7.500 7.500 7.500 0 +0.20(+2.74%)
May 11, 2016 7.300 7.300 7.300 7.300 26,180 -0.20(-2.67%)
May 09, 2016 7.500 7.500 7.500 0 +0.20(+2.74%)
May 06, 2016 7.250 7.300 7.250 7.300 7,250 +0.05(+0.69%)
May 05, 2016 7.350 7.350 7.250 7.250 9,210 -0.10(-1.36%)
May 04, 2016 7.380 7.380 7.243 7.350 13,692 -0.15(-2.00%)
May 03, 2016 7.630 7.660 7.394 7.500 59,730 +0.05(+0.67%)
May 02, 2016 7.630 7.630 7.450 7.450 2,850 -0.01(-0.19%)
Apr 29, 2016 7.360 7.464 7.360 7.464 1,395 +0.25(+3.52%)
Apr 28, 2016 7.292 7.420 7.210 7.210 2,480 -0.08(-1.10%)
Apr 27, 2016 7.290 7.290 7.290 7.290 230 -0.03(-0.41%)
Apr 26, 2016 7.320 7.320 7.320 7.320 1,500 +0.08(+1.10%)
Apr 25, 2016 7.240 7.240 7.240 7.240 4,000 +0.33(+4.78%)
Apr 07, 2016 6.910 6.910 6.910 11 -0.24(-3.36%)
Apr 05, 2016 7.150 7.150 7.150 0 -0.38(-5.05%)
Apr 04, 2016 7.350 7.700 7.350 7.530 6,197 +0.48(+6.81%)
Mar 30, 2016 7.050 7.050 7.050 406 +0.40(+6.02%)
Mar 29, 2016 6.650 6.650 6.650 6.650 1,115 -0.15(-2.21%)
Mar 24, 2016 6.800 6.800 6.800 0 -0.12(-1.73%)
Mar 23, 2016 6.870 6.920 6.870 6.920 3,570 -0.38(-5.21%)
Mar 22, 2016 7.300 7.300 7.300 7.300 100 -0.08(-1.08%)
Mar 21, 2016 7.380 7.380 7.380 7.380 100 +0.08(+1.10%)
Mar 11, 2016 7.300 7.300 7.300 11 -0.09(-1.22%)
Mar 09, 2016 7.390 7.390 7.390 0 +0.19(+2.64%)
Mar 07, 2016 7.200 7.200 7.200 0 +0.16(+2.27%)
Mar 04, 2016 8.300 8.300 7.040 6,966 -1.26(-15.18%)
Mar 02, 2016 8.300 8.300 8.300 6,966 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.