Indicators

Groupe Danone (OP: GPDNF )

63.64 -0.88 (-1.36%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010	49.25	49.25	49.25	49.25	0	-1.25(-2.48%)
May 21, 2010		50.50	50.50	50.50	0	-1.25(-2.42%)
May 19, 2010		51.75	51.75	51.75	0	-3.00(-5.48%)
May 11, 2010		54.75	54.75	54.75	0	+0.40(+0.74%)
May 10, 2010	55.00	55.00	54.35	54.35	9,370	+3.35(+6.57%)
May 07, 2010	51.00	51.00	51.00	51.00	3,900	-3.00(-5.56%)
May 06, 2010	52.00	54.00	50.00	54.00	8,200	-1.75(-3.14%)
May 04, 2010	55.75	55.75	55.75	55.75	0	-3.25(-5.51%)
Apr 29, 2010	59.00	59.00	59.00	59.00	0	-2.16(-3.54%)
Apr 19, 2010	61.16	61.16	61.16	61.16	0	+2.46(+4.20%)
Mar 26, 2010	58.70	58.70	58.70	58.70	0	-1.05(-1.76%)
Mar 18, 2010	59.75	59.75	59.75	59.75	0	-0.10(-0.17%)
Mar 16, 2010	59.85	59.85	59.85	59.85	0	+0.15(+0.25%)
Mar 15, 2010	59.70	59.70	59.70	59.70	1,000	-0.70(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.