Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

63.64 -0.88 (-1.36%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2009 53.25 53.25 53.25 53.25 0 +3.30(+6.61%)
May 06, 2009 49.95 49.95 49.95 49.95 0 +0.95(+1.94%)
Apr 09, 2009 49.00 49.00 49.00 0 -2.10(-4.11%)
Apr 02, 2009 51.10 51.10 51.10 51.10 0 +4.15(+8.84%)
Mar 23, 2009 46.95 46.95 46.95 0 +0.25(+0.54%)
Mar 19, 2009 46.70 46.70 46.70 46.70 0 -0.15(-0.32%)
Mar 16, 2009 46.85 46.85 46.85 0 +0.00(+0.00%)
Mar 13, 2009 46.85 46.85 46.85 46.85 1,680 +1.85(+4.11%)
Mar 11, 2009 45.00 45.00 45.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.