Indicators

Kuraray Co.Ltd (OP: KURRY )

36.05 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		37.40	37.40	37.40	0	+0.10(+0.27%)
May 26, 2010	37.30	37.30	37.30	37.30	200	+1.30(+3.61%)
May 25, 2010	36.00	36.00	36.00	36.00	115	-2.50(-6.49%)
May 24, 2010	39.00	39.00	38.50	38.50	432	+0.80(+2.12%)
May 20, 2010	37.70	37.70	37.70	37.70	0	-0.15(-0.40%)
May 17, 2010		37.85	37.85	37.85	0	-0.97(-2.50%)
May 13, 2010	38.82	38.82	38.82	38.82	0	+0.07(+0.18%)
May 12, 2010	38.75	38.75	38.75	38.75	220	+0.30(+0.78%)
May 10, 2010	38.45	38.45	38.45	38.45	0	+0.45(+1.18%)
May 05, 2010	38.00	38.00	38.00	38.00	0	-1.50(-3.80%)
May 03, 2010	39.50	39.50	39.50	39.50	0	-0.25(-0.63%)
Apr 30, 2010	37.75	39.75	37.75	39.75	665	+2.85(+7.72%)
Apr 28, 2010	36.90	36.90	36.90	36.90	0	-1.15(-3.02%)
Apr 27, 2010	38.75	38.75	38.05	38.05	631	-1.80(-4.52%)
Apr 15, 2010	39.85	39.85	39.85	39.85	0	-0.10(-0.25%)
Apr 07, 2010	39.95	39.95	39.95	39.95	0	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.