Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtu Aero Engines Hol (OP: MTUAY )

122.35 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 94.33 94.33 94.33 76 +2.12(+2.30%)
May 24, 2018 92.21 92.21 92.21 101 -0.89(-0.96%)
May 22, 2018 93.10 93.10 93.10 106 +4.50(+5.08%)
May 16, 2018 88.60 88.60 88.60 85 +1.16(+1.33%)
May 04, 2018 87.44 87.44 87.44 20 -1.60(-1.80%)
May 02, 2018 89.04 89.04 89.04 0 +2.83(+3.28%)
Apr 26, 2018 86.21 86.21 86.21 130 -0.29(-0.34%)
Apr 24, 2018 86.50 86.50 86.50 60 -0.40(-0.46%)
Apr 18, 2018 86.90 86.90 86.90 0 +1.69(+1.98%)
Apr 17, 2018 85.21 85.21 85.21 85.21 511 +0.33(+0.39%)
Apr 16, 2018 84.88 84.88 84.88 84.88 430 -1.30(-1.51%)
Apr 11, 2018 86.18 86.18 86.18 0 +0.50(+0.58%)
Apr 09, 2018 85.68 85.68 85.68 10 +4.37(+5.37%)
Apr 03, 2018 81.31 81.31 81.31 100 -0.74(-0.90%)
Mar 26, 2018 82.05 82.05 82.05 100 -0.30(-0.36%)
Mar 22, 2018 82.35 82.35 82.35 50 -0.72(-0.87%)
Mar 20, 2018 83.07 83.07 83.07 20 -0.69(-0.82%)
Mar 15, 2018 83.76 83.76 83.76 4 -0.21(-0.25%)
Mar 07, 2018 83.97 83.97 83.97 50 -0.53(-0.63%)
Mar 06, 2018 84.50 84.50 84.50 84.50 500 +3.65(+4.51%)
Mar 05, 2018 80.85 80.85 80.85 80.85 195 +1.20(+1.51%)
Mar 02, 2018 80.58 80.58 79.65 79.65 887 -2.40(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.