Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtu Aero Engines Hol (OP: MTUAY )

122.35 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 36.84 36.84 36.84 0 -0.56(-1.50%)
May 30, 2012 37.19 37.40 37.19 37.40 500 -0.30(-0.80%)
May 22, 2012 37.70 37.70 37.70 0 +0.86(+2.33%)
May 18, 2012 36.84 36.84 36.84 0 -3.31(-8.24%)
Apr 13, 2012 40.15 40.15 40.15 0 -0.25(-0.62%)
Apr 09, 2012 40.40 40.40 40.40 0 +0.58(+1.46%)
Apr 05, 2012 39.65 39.82 39.65 39.82 400 -0.12(-0.30%)
Mar 29, 2012 39.94 39.94 39.94 0 -0.25(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.