Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 27, 2020 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+1.32%)
May 26, 2020 0.1861 0.1974 0.1861 0.1974 7,100 +0.05(+36.61%)
May 20, 2020 0.1445 0.1445 0.1445 0 -0.00(-0.96%)
May 19, 2020 0.1459 0.1459 0.1459 0.1459 435 +0.01(+5.04%)
May 18, 2020 0.1389 0.1389 0.1389 92 +0.00(+0.00%)
May 15, 2020 0.1389 0.1389 0.1389 0.1389 100 +0.01(+6.19%)
May 12, 2020 0.1308 0.1308 0.1308 0 +0.01(+9.00%)
May 08, 2020 0.1200 0.1200 0.1200 0 +0.01(+11.21%)
May 04, 2020 0.1079 0.1079 0.1079 0 +0.00(+1.79%)
May 01, 2020 0.1225 0.1225 0.1043 0.1060 11,600 -0.04(-24.98%)
Apr 30, 2020 0.1413 0.1413 0.1413 0.1413 416 +0.02(+17.75%)
Apr 28, 2020 0.1200 0.1200 0.1200 0 +0.02(+15.72%)
Apr 27, 2020 0.0729 0.1066 0.0729 0.1037 20,000 -0.01(-8.88%)
Apr 23, 2020 0.1138 0.1138 0.1138 0 -0.03(-19.80%)
Apr 22, 2020 0.1419 0.1419 0.1419 0.1419 150 +0.04(+38.44%)
Apr 21, 2020 0.1025 0.1025 0.1025 0.1025 1,000 -0.05(-31.67%)
Apr 20, 2020 0.1549 0.1549 0.1500 0.1500 20,150 +0.01(+5.19%)
Apr 17, 2020 0.1483 0.1483 0.1426 0.1426 10,200 -0.00(-1.72%)
Apr 15, 2020 0.1451 0.1451 0.1451 0 -0.00(-3.20%)
Apr 06, 2020 0.1499 0.1499 0.1499 0 +0.10(+180.71%)
Apr 02, 2020 0.0534 0.0534 0.0534 0 -0.06(-51.45%)
Mar 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 30, 2020 0.1100 0.1100 0.1100 0.1100 100 +0.03(+35.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.