Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGF )

8.870 UNCHANGED
Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 6.485 6.485 6.485 0 +0.38(+6.14%)
May 05, 2017 6.110 6.110 6.110 0 +0.21(+3.56%)
Apr 27, 2017 5.900 5.900 5.900 0 +0.07(+1.20%)
Apr 24, 2017 5.830 5.830 5.830 0 +0.20(+3.55%)
Apr 19, 2017 5.630 5.630 5.630 0 +0.15(+2.74%)
Apr 10, 2017 5.480 5.480 5.480 0 -0.10(-1.79%)
Apr 07, 2017 5.580 5.580 5.580 5.580 284 +0.13(+2.39%)
Apr 06, 2017 5.450 5.450 5.450 5.450 160 -0.04(-0.73%)
Mar 28, 2017 5.490 5.490 5.490 0 -0.05(-0.90%)
Mar 15, 2017 5.540 5.540 5.540 0 +0.07(+1.28%)
Mar 10, 2017 5.470 5.470 5.470 0 -0.10(-1.80%)
Mar 07, 2017 5.570 5.570 5.570 21 +0.04(+0.72%)
Mar 03, 2017 5.530 5.530 5.530 0 -0.24(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.