Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.740 4.740 4.740 0 -0.04(-0.84%)
May 30, 2018 4.840 4.840 4.780 4.780 1,325 +0.15(+3.24%)
May 25, 2018 4.630 4.630 4.630 0 -0.08(-1.70%)
May 23, 2018 4.710 4.710 4.710 0 -0.05(-1.05%)
May 22, 2018 4.760 4.760 4.760 4.760 500 +0.08(+1.71%)
May 16, 2018 4.680 4.680 4.680 0 +0.06(+1.30%)
May 15, 2018 4.620 4.620 4.620 4.620 100 +0.08(+1.76%)
May 11, 2018 4.540 4.540 4.540 0 -0.10(-2.16%)
May 07, 2018 4.640 4.640 4.640 37 +0.00(+0.00%)
May 04, 2018 4.640 4.640 4.640 4.640 5,946 -0.01(-0.22%)
May 03, 2018 4.650 4.650 4.650 4.650 300 +0.02(+0.43%)
May 02, 2018 4.630 4.630 4.630 4.630 394 +0.35(+8.18%)
May 01, 2018 4.350 4.350 4.280 4.280 468 -0.01(-0.23%)
Apr 30, 2018 4.290 4.290 4.290 4.290 200 -0.31(-6.74%)
Apr 18, 2018 4.600 4.600 4.600 0 -0.07(-1.50%)
Apr 13, 2018 4.670 4.670 4.670 0 -0.03(-0.64%)
Apr 10, 2018 4.700 4.700 4.700 0 +0.30(+6.82%)
Apr 04, 2018 4.400 4.400 4.400 40 -0.09(-2.00%)
Apr 03, 2018 4.490 4.490 4.490 4.490 166,448 -0.01(-0.22%)
Apr 02, 2018 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Mar 29, 2018 4.500 4.500 4.500 0 -0.10(-2.17%)
Mar 27, 2018 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 21, 2018 4.600 4.600 4.600 10 -0.05(-1.08%)
Mar 16, 2018 4.650 4.650 4.650 0 -0.14(-2.92%)
Mar 09, 2018 4.790 4.790 4.790 0 +0.41(+9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.