Indicators

Sumco Corp ADR (OP: SUOPY )

29.37 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		51.35	51.35	51.35	2	+1.10(+2.19%)
May 22, 2018		50.25	50.25	50.25	5	-0.68(-1.34%)
May 21, 2018	50.93	50.93	50.93	50.93	348	-0.39(-0.76%)
May 11, 2018		51.32	51.32	51.32	0	-1.31(-2.49%)
May 10, 2018	52.63	52.63	52.63	52.63	1,205	+5.09(+10.71%)
Apr 25, 2018		47.54	47.54	47.54	14	-0.42(-0.88%)
Apr 23, 2018		47.96	47.96	47.96	0	-2.74(-5.40%)
Apr 13, 2018		50.70	50.70	50.70	1	+1.15(+2.32%)
Apr 09, 2018		49.55	49.55	49.55	0	-0.61(-1.22%)
Apr 05, 2018		50.16	50.16	50.16	33	-1.31(-2.55%)
Mar 28, 2018		51.47	51.47	51.47	24	-3.78(-6.84%)
Mar 26, 2018		55.25	55.25	55.25	23	-2.65(-4.58%)
Mar 16, 2018		57.90	57.90	57.90	2	-0.01(-0.02%)
Mar 15, 2018	57.91	57.91	57.91	57.91	131	+1.91(+3.41%)
Mar 09, 2018		56.00	56.00	56.00	50	+4.28(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.