Indicators

Sumco Corp ADR (OP: SUOPY )

29.43 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.69	16.69	16.69	16.69	0	+0.17(+1.03%)
May 30, 2012	16.61	16.62	16.52	16.52	9,190	-0.56(-3.28%)
May 11, 2012		17.08	17.08	17.08	0	-1.86(-9.82%)
May 10, 2012	18.65	19.00	18.65	18.94	97,040	+0.16(+0.85%)
May 09, 2012	18.71	18.78	18.71	18.78	400	-2.34(-11.08%)
May 04, 2012	21.12	21.12	21.12	21.12	0	-0.69(-3.16%)
Apr 26, 2012		21.81	21.81	21.81	0	+0.55(+2.59%)
Apr 24, 2012		21.26	21.26	21.26	0	+0.37(+1.77%)
Apr 20, 2012		20.89	20.89	20.89	0	-0.09(-0.43%)
Apr 10, 2012		20.98	20.98	20.98	0	-1.19(-5.37%)
Apr 04, 2012		22.17	22.17	22.17	0	-2.78(-11.14%)
Mar 23, 2012		24.95	24.95	24.95	0	+0.41(+1.67%)
Mar 22, 2012	24.54	24.54	24.54	24.54	100	-0.42(-1.68%)
Mar 20, 2012		24.96	24.96	24.96	0	+1.76(+7.59%)
Mar 13, 2012	23.20	23.20	23.20	23.20	0	+1.88(+8.82%)
Mar 09, 2012	21.32	21.32	21.32	21.32	0	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.