Indicators

Sumco Corp ADR (OP: SUOPY )

29.37 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		30.50	30.50	30.50	0	+4.00(+15.09%)
Apr 08, 2009		26.50	26.50	26.50	0	-2.50(-8.62%)
Apr 02, 2009		29.00	29.00	29.00	0	+0.00(+0.00%)
Mar 31, 2009		29.00	29.00	29.00	0	-0.50(-1.69%)
Mar 30, 2009	30.00	30.00	29.50	29.50	299	-1.00(-3.28%)
Mar 25, 2009		30.50	30.50	30.50	0	+0.50(+1.67%)
Mar 24, 2009	30.00	30.00	30.00	30.00	108	+3.75(+14.29%)
Mar 16, 2009	26.25	26.25	26.25	26.25	0	+0.00(+0.00%)
Mar 13, 2009	26.25	26.25	26.25	26.25	745	+1.25(+5.00%)
Mar 12, 2009	25.00	25.00	25.00	25.00	341	+0.50(+2.04%)
Mar 11, 2009	24.25	24.50	24.25	24.50	459	+0.95(+4.03%)
Mar 10, 2009	23.50	23.55	23.50	23.55	674	+1.25(+5.61%)
Mar 09, 2009	22.30	22.30	22.30	22.30	303	-3.60(-13.90%)
Mar 06, 2009		25.90	25.90	25.90	0	+0.00(+0.00%)
Mar 05, 2009	25.90	25.90	25.90	25.90	196	+2.30(+9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.