Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3171 +0.0094 (+3.05%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 0.3705 0.3705 0.3705 0 -0.01(-2.88%)
May 19, 2011 0.3865 0.3865 0.3815 0.3815 2,500 +0.05(+15.78%)
May 18, 2011 0.3295 0.3295 0.3295 0.3295 2,500 -0.02(-4.77%)
May 06, 2011 0.3460 0.3460 0.3460 0 -0.03(-8.59%)
May 05, 2011 0.3785 0.3785 0.3785 0.3785 2,500 +0.03(+7.68%)
May 03, 2011 0.3515 0.3515 0.3515 0.3515 0 -0.02(-5.76%)
May 02, 2011 0.3730 0.3730 0.3730 0.3730 2,500 +0.00(+0.81%)
Apr 29, 2011 0.3700 0.3700 0.3700 0.3700 2,000 -0.02(-5.01%)
Apr 28, 2011 0.3895 0.3895 0.3785 0.3895 13,000 +0.03(+9.35%)
Apr 27, 2011 0.3562 0.3562 0.3562 0.3562 200 -0.01(-3.78%)
Apr 26, 2011 0.3879 0.3950 0.3702 0.3702 10,500 -0.02(-5.56%)
Apr 25, 2011 0.3978 0.4030 0.3920 0.3920 14,000 -0.01(-2.02%)
Apr 18, 2011 0.4001 0.4001 0.4001 0.4001 0 +0.01(+2.59%)
Apr 15, 2011 0.3900 0.3900 0.3900 0.3900 2,500 +0.02(+5.69%)
Apr 12, 2011 0.3690 0.3690 0.3690 0.3690 0 -0.03(-6.75%)
Apr 11, 2011 0.4126 0.4126 0.3874 0.3957 5,450 +0.01(+1.33%)
Apr 06, 2011 0.3905 0.3905 0.3905 0.3905 0 +0.04(+12.67%)
Apr 04, 2011 0.3466 0.3466 0.3466 0.3466 0 -0.01(-3.18%)
Apr 01, 2011 0.3655 0.3655 0.3580 0.3580 3,800 -0.00(-0.03%)
Mar 31, 2011 0.3581 0.3581 0.3581 0.3581 10,000 +0.03(+9.41%)
Mar 28, 2011 0.3273 0.3273 0.3273 0.3273 0 -0.02(-6.86%)
Mar 25, 2011 0.3279 0.3514 0.3279 0.3514 30,200 -0.00(-0.59%)
Mar 24, 2011 0.3540 0.3540 0.3535 0.3535 8,000 -0.00(-1.23%)
Mar 22, 2011 0.3579 0.3579 0.3579 0.3579 0 +0.00(+0.65%)
Mar 21, 2011 0.3556 0.3556 0.3556 0.3556 8,620 +0.01(+3.07%)
Mar 18, 2011 0.3509 0.3509 0.3450 0.3450 7,500 +0.02(+6.48%)
Mar 17, 2011 0.3400 0.3500 0.3240 0.3240 10,000 -0.01(-4.14%)
Mar 16, 2011 0.3300 0.3380 0.3300 0.3380 15,000 +0.02(+7.64%)
Mar 15, 2011 0.2980 0.3140 0.2980 0.3140 19,500 -0.02(-5.99%)
Mar 14, 2011 0.3229 0.3435 0.3152 0.3340 13,100 -0.03(-7.09%)
Mar 11, 2011 0.3424 0.3595 0.3373 0.3595 15,500 -0.02(-4.67%)
Mar 10, 2011 0.3771 0.3771 0.3771 0.3771 2,500 -0.04(-9.83%)
Mar 09, 2011 0.4131 0.4182 0.4131 0.4182 21,420 +0.01(+2.83%)
Mar 07, 2011 0.4067 0.4067 0.4067 0.4067 0 -0.01(-2.47%)
Mar 04, 2011 0.3916 0.4170 0.3916 0.4170 3,500 +0.05(+14.25%)
Mar 02, 2011 0.3650 0.3650 0.3650 0.3650 0 -0.05(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.