Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopulse Exploration Inc (OP: GPLS )

0.0399 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0250 0.0250 5,000 +0.00(+0.00%)
May 28, 2020 0.0387 0.0387 0.0250 0.0250 2,600 -0.01(-37.50%)
May 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0400 0.0400 6,500 +0.01(+21.21%)
May 19, 2020 0.0330 0.0330 0.0330 0 +0.01(+54.93%)
May 18, 2020 0.0339 0.0339 0.0213 0.0213 44,330 -0.01(-29.00%)
May 15, 2020 0.0300 0.0300 0.0300 0.0300 2,300 +0.01(+35.75%)
May 08, 2020 0.0221 0.0221 0.0221 0 +0.00(+0.00%)
May 01, 2020 0.0221 0.0221 0.0221 0 -0.01(-22.46%)
Apr 29, 2020 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0250 0.0285 56,900 -0.01(-28.57%)
Apr 24, 2020 0.0399 0.0399 0.0399 0 +0.01(+33.00%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-25.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+60.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2020 0.0305 0.0305 0.0300 0.0300 40,000 -0.00(-7.98%)
Apr 02, 2020 0.0305 0.0326 0.0305 0.0326 2,012 +0.00(+6.89%)
Apr 01, 2020 0.0305 0.0305 0.0305 0.0305 10,000 +0.00(+0.00%)
Mar 31, 2020 0.0305 0.0305 0.0305 0.0305 12,744 -0.00(-0.33%)
Mar 30, 2020 0.0306 0.0307 0.0306 0.0306 24,120 -0.00(-8.38%)
Mar 27, 2020 0.0334 0.0334 0.0334 0.0334 11,500 +0.00(+2.14%)
Mar 25, 2020 0.0327 0.0327 0.0327 0 -0.01(-25.68%)
Mar 24, 2020 0.0440 0.0440 0.0305 0.0440 10,374 -0.00(-1.12%)
Mar 20, 2020 0.0445 0.0445 0.0445 0 -0.00(-0.89%)
Mar 19, 2020 0.0450 0.0450 0.0449 0.0449 14,083 +0.00(+2.98%)
Mar 18, 2020 0.0305 0.0436 0.0305 0.0436 13,819 +0.01(+42.95%)
Mar 17, 2020 0.0305 0.0305 0.0305 0.0305 1,912 -0.00(-1.93%)
Mar 16, 2020 0.0391 0.0400 0.0310 0.0311 41,000 -0.01(-22.06%)
Mar 13, 2020 0.0483 0.0483 0.0310 0.0399 1,900 +0.01(+28.71%)
Mar 12, 2020 0.0452 0.0517 0.0310 0.0310 2,759 -0.01(-22.50%)
Mar 11, 2020 0.0470 0.0470 0.0400 0.0400 17,001 -0.00(-6.54%)
Mar 10, 2020 0.0400 0.0428 0.0305 0.0428 63,826 -0.01(-22.18%)
Mar 06, 2020 0.0550 0.0550 0.0550 0 -0.00(-6.78%)
Mar 05, 2020 0.0519 0.0590 0.0500 0.0590 150,550 +0.01(+14.12%)
Mar 04, 2020 0.0517 0.0517 0.0517 0.0517 18,000 +0.00(+3.40%)
Mar 03, 2020 0.0410 0.0517 0.0410 0.0500 149,529 +0.01(+23.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.