Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopulse Exploration Inc (OP: GPLS )

0.0399 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0249 0.0249 0.0249 0 +0.00(+0.40%)
May 29, 2018 0.0249 0.0249 0.0249 0.0249 2,000 -0.00(-10.06%)
May 18, 2018 0.0276 0.0276 0.0276 0 +0.01(+45.42%)
May 16, 2018 0.0190 0.0190 0.0190 0 -0.00(-17.03%)
May 15, 2018 0.0150 0.0229 0.0150 0.0229 123,450 +0.00(+15.08%)
May 14, 2018 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+0.00%)
May 11, 2018 0.0199 0.0199 0.0199 0.0199 2,000 +0.00(+32.67%)
May 10, 2018 0.0151 0.0151 0.0150 0.0150 62,936 -0.00(-0.66%)
May 09, 2018 0.0151 0.0151 0.0151 0.0151 10,000 -0.01(-33.77%)
May 08, 2018 0.0228 0.0228 0.0228 0.0228 75,000 +0.01(+33.33%)
May 07, 2018 0.0170 0.0171 0.0170 0.0171 444 +0.00(+0.00%)
May 04, 2018 0.0171 0.0171 0.0171 0.0171 3,000 -0.00(-14.50%)
May 02, 2018 0.0200 0.0200 0.0200 0 -0.00(-6.98%)
Apr 30, 2018 0.0215 0.0215 0.0215 0 +0.00(+6.97%)
Apr 26, 2018 0.0201 0.0201 0.0201 0 -0.00(-15.19%)
Apr 25, 2018 0.0237 0.0237 0.0237 0.0237 12,500 -0.00(-4.44%)
Apr 23, 2018 0.0248 0.0248 0.0248 0 +0.00(+20.56%)
Apr 20, 2018 0.0201 0.0206 0.0201 0.0206 52,500 +0.00(+2.34%)
Apr 17, 2018 0.0201 0.0201 0.0201 0 -0.01(-26.64%)
Apr 13, 2018 0.0274 0.0274 0.0274 0 +0.00(+0.37%)
Apr 10, 2018 0.0273 0.0273 0.0273 0 +0.01(+28.77%)
Apr 06, 2018 0.0212 0.0212 0.0212 0 +0.00(+0.95%)
Apr 04, 2018 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Apr 03, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-3.85%)
Mar 29, 2018 0.0260 0.0260 0.0260 0 -0.00(-10.03%)
Mar 27, 2018 0.0289 0.0289 0.0289 0 +0.01(+33.80%)
Mar 26, 2018 0.0216 0.0216 0.0216 0.0216 700 -0.01(-27.76%)
Mar 21, 2018 0.0299 0.0299 0.0299 0 +0.01(+30.00%)
Mar 20, 2018 0.0310 0.0320 0.0230 0.0230 183,500 -0.00(-2.95%)
Mar 16, 2018 0.0237 0.0237 0.0237 0 -0.01(-28.61%)
Mar 15, 2018 0.0330 0.0332 0.0330 0.0332 59,000 +0.00(+11.41%)
Mar 14, 2018 0.0216 0.0298 0.0216 0.0298 138,900 +0.00(+19.20%)
Mar 13, 2018 0.0262 0.0262 0.0250 0.0250 140,000 -0.01(-25.15%)
Mar 12, 2018 0.0339 0.0339 0.0250 0.0334 180,660 +0.01(+25.66%)
Mar 09, 2018 0.0333 0.0390 0.0265 0.0266 175,000 +0.01(+26.57%)
Mar 07, 2018 0.0210 0.0210 0.0210 0 -0.00(-4.98%)
Mar 05, 2018 0.0221 0.0221 0.0221 0 +0.00(+0.45%)
Mar 02, 2018 0.0251 0.0251 0.0220 0.0220 75,239 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.