Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Ag (OP: LNAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 192.57 192.57 192.57 192.57 1 +0.58(+0.30%)
May 30, 2017 191.52 191.99 191.52 191.99 10 -0.48(-0.25%)
May 26, 2017 192.46 192.47 192.46 192.47 25 +1.34(+0.70%)
May 24, 2017 191.13 191.13 191.13 0 +5.38(+2.90%)
May 10, 2017 185.75 185.75 185.75 0 +1.13(+0.61%)
May 08, 2017 184.62 184.62 184.62 0 -0.38(-0.21%)
May 04, 2017 185.00 185.00 185.00 0 +5.23(+2.91%)
May 03, 2017 179.77 179.77 179.77 179.77 150 -1.43(-0.79%)
May 02, 2017 181.20 181.20 181.20 181.20 29 +2.07(+1.16%)
Apr 26, 2017 179.13 179.13 179.13 0 +4.86(+2.79%)
Apr 25, 2017 174.27 174.27 174.27 174.27 53 +4.19(+2.46%)
Apr 20, 2017 170.08 170.08 170.08 0 +2.83(+1.69%)
Apr 12, 2017 167.25 167.25 167.25 0 +0.64(+0.38%)
Apr 11, 2017 166.61 166.61 166.61 166.61 12 +1.61(+0.98%)
Mar 24, 2017 165.00 165.00 165.00 0 +2.43(+1.49%)
Mar 15, 2017 162.57 162.57 162.57 0 +1.50(+0.93%)
Mar 14, 2017 161.20 161.20 161.07 161.07 225 +1.32(+0.83%)
Mar 13, 2017 159.75 159.75 159.75 159.75 100 -1.30(-0.81%)
Mar 08, 2017 161.05 161.05 161.05 0 +1.55(+0.97%)
Mar 06, 2017 159.50 159.50 159.50 0 -1.00(-0.62%)
Mar 03, 2017 158.65 160.50 158.65 160.50 1,480 -0.35(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.