Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (OP: BLKLF )

2.950 +0.024 (+0.82%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 7.410 7.410 7.410 10 +0.31(+4.37%)
May 26, 2021 7.100 7.100 7.100 7.100 200 +0.05(+0.71%)
May 20, 2021 7.050 7.050 7.050 0 -0.05(-0.70%)
May 19, 2021 7.100 7.100 7.100 7.100 300 -0.03(-0.42%)
May 18, 2021 7.130 7.130 7.130 7.130 1,000 +0.18(+2.59%)
May 17, 2021 6.950 6.950 6.950 6.950 1,002 -0.12(-1.68%)
May 14, 2021 7.068 7.068 7.068 7.068 200 -0.01(-0.07%)
May 13, 2021 7.035 7.098 7.020 7.074 3,445 -0.01(-0.09%)
May 12, 2021 7.112 7.112 7.080 7.080 2,200 -0.16(-2.25%)
May 07, 2021 7.243 7.243 7.243 0 -0.03(-0.38%)
May 06, 2021 7.250 7.270 7.250 7.270 2,682 +0.07(+0.97%)
May 05, 2021 7.183 7.200 7.183 7.200 9,225 +0.19(+2.68%)
Apr 28, 2021 7.012 7.012 7.012 0 +0.07(+1.01%)
Apr 27, 2021 6.942 6.942 6.942 50 +0.00(+0.00%)
Apr 26, 2021 6.942 6.942 6.942 6.942 1,088 +0.05(+0.75%)
Apr 23, 2021 6.884 6.891 6.884 6.891 200 +0.11(+1.67%)
Apr 22, 2021 6.778 6.778 6.778 6.778 100 -0.01(-0.20%)
Apr 21, 2021 6.791 6.791 6.791 8 +0.00(+0.00%)
Apr 20, 2021 6.790 6.791 6.700 6.791 1,401 +0.03(+0.46%)
Apr 19, 2021 6.760 6.760 6.760 77 +0.00(+0.00%)
Apr 16, 2021 6.760 6.760 6.760 6.760 100 +0.00(+0.01%)
Apr 15, 2021 6.759 6.759 6.759 30 +0.00(+0.00%)
Apr 14, 2021 6.764 6.778 6.759 6.759 2,850 +0.21(+3.18%)
Apr 12, 2021 6.551 6.551 6.551 0 +0.00(+0.00%)
Apr 09, 2021 6.550 6.551 6.550 6.551 700 +0.05(+0.78%)
Apr 08, 2021 6.500 6.500 6.500 6.500 100 +0.00(+0.01%)
Apr 05, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 01, 2021 6.500 6.500 6.500 6.500 100 -0.10(-1.49%)
Mar 31, 2021 6.610 6.610 6.598 6.598 645 +0.19(+2.89%)
Mar 30, 2021 6.575 6.583 6.413 6.413 700 -0.27(-3.97%)
Mar 29, 2021 6.678 6.678 6.678 6 +0.00(+0.00%)
Mar 26, 2021 6.696 6.696 6.678 6.678 600 -0.12(-1.69%)
Mar 24, 2021 6.793 6.793 6.793 0 +0.00(+0.00%)
Mar 22, 2021 6.793 6.793 6.793 0 +0.34(+5.32%)
Mar 15, 2021 6.450 6.450 6.450 0 +0.00(+0.00%)
Mar 11, 2021 6.450 6.450 6.450 0 +0.00(+0.00%)
Mar 09, 2021 6.450 6.450 6.450 0 +0.03(+0.41%)
Mar 04, 2021 6.424 6.424 6.424 0 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.