Indicators

Genertec Unvl Med Group CO Ltd (OP: UMTAF )

N/A UNCHANGED

Last Price Updated: 2:26 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.7320	0.7320	0.7320	0	-0.01(-1.08%)
May 29, 2019	0.7400	0.7400	0.7400	0.7400	7,000	+0.04(+5.71%)
May 24, 2019		0.7000	0.7000	0.7000	0	-0.03(-4.11%)
May 21, 2019		0.7300	0.7300	0.7300	0	-0.02(-2.67%)
May 09, 2019		0.7500	0.7500	0.7500	0	+0.01(+0.67%)
May 07, 2019		0.7450	0.7450	0.7450	0	-0.12(-14.37%)
Apr 30, 2019		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Apr 16, 2019		0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Apr 15, 2019	0.8500	0.8500	0.8500	0.8500	500	-0.04(-4.03%)
Apr 12, 2019		0.8857	0.8857	0.8857	0	+0.04(+4.20%)
Apr 09, 2019		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
Apr 03, 2019		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Mar 25, 2019		0.9000	0.9000	0.9000	0	-0.02(-2.28%)
Mar 19, 2019		0.9210	0.9210	0.9210	0	+0.04(+4.66%)
Mar 15, 2019		0.8800	0.8800	0.8800	0	-0.05(-4.96%)
Mar 14, 2019		0.9259	0.9259	0.9259	0	+0.00(+0.00%)
Mar 08, 2019		0.9259	0.9259	0.9259	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.