Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.35 12.45 12.35 12.45 1,500 +0.00(+0.00%)
May 29, 2018 12.45 12.45 12.45 50 +0.00(+0.00%)
May 25, 2018 12.45 12.45 12.45 0 +0.00(+0.00%)
May 23, 2018 12.45 12.45 12.45 0 +0.20(+1.63%)
May 22, 2018 12.45 12.45 12.25 12.25 2,000 +0.00(+0.00%)
May 21, 2018 12.45 12.45 12.22 12.25 199,954 -0.24(-1.92%)
May 18, 2018 12.49 12.50 12.49 12.49 3,000 +0.04(+0.32%)
May 17, 2018 12.45 12.45 12.45 12.45 1,200 +0.15(+1.22%)
May 16, 2018 12.25 12.30 12.25 12.30 1,850 +0.00(+0.00%)
May 15, 2018 12.49 12.49 12.25 12.30 123,252 +0.00(+0.00%)
May 14, 2018 12.30 12.30 12.30 12.30 1,600 -0.20(-1.60%)
May 07, 2018 12.50 12.50 12.50 100 -0.10(-0.79%)
May 04, 2018 12.59 12.60 12.59 12.60 200 +0.10(+0.80%)
May 03, 2018 12.55 12.55 12.30 12.50 3,060 +0.00(+0.00%)
May 02, 2018 12.25 12.50 12.24 12.50 1,100 +0.49(+4.08%)
May 01, 2018 12.30 12.30 12.01 12.01 3,060 -0.24(-1.96%)
Apr 30, 2018 12.13 12.25 12.13 12.25 2,206 +0.15(+1.24%)
Apr 26, 2018 12.10 12.10 12.10 0 +0.20(+1.68%)
Apr 25, 2018 11.85 11.90 11.85 11.90 600 +0.05(+0.42%)
Apr 24, 2018 11.85 11.85 11.85 11.85 300 +0.05(+0.42%)
Apr 23, 2018 11.80 11.80 11.75 11.80 34,750 +0.00(+0.00%)
Apr 20, 2018 11.80 11.80 11.80 11.80 2,507 -0.05(-0.42%)
Apr 17, 2018 11.85 11.85 11.85 0 +0.05(+0.42%)
Apr 16, 2018 11.80 11.85 11.80 11.80 29,500 +0.00(+0.00%)
Apr 13, 2018 11.80 11.80 11.80 11.80 300 +0.00(+0.00%)
Apr 11, 2018 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 10, 2018 11.80 11.80 11.80 11.80 700 -0.10(-0.84%)
Apr 09, 2018 11.75 11.90 11.75 11.90 4,600 +0.15(+1.28%)
Apr 06, 2018 11.75 11.75 11.75 11.75 7,600 +0.00(+0.00%)
Apr 05, 2018 11.80 11.80 11.75 11.75 2,000 -0.15(-1.26%)
Apr 02, 2018 11.90 11.90 11.90 0 +0.00(+0.00%)
Mar 28, 2018 11.90 11.90 11.90 0 +0.10(+0.85%)
Mar 27, 2018 11.75 11.80 11.75 11.80 21,700 +0.05(+0.43%)
Mar 23, 2018 11.75 11.75 11.75 0 -0.10(-0.84%)
Mar 22, 2018 11.85 11.85 11.85 11.85 4,000 -0.05(-0.42%)
Mar 21, 2018 11.90 11.90 11.90 11.90 3,000 +0.15(+1.28%)
Mar 19, 2018 11.75 11.75 11.75 0 -0.07(-0.60%)
Mar 16, 2018 11.82 11.82 11.82 11.82 112 -0.08(-0.66%)
Mar 15, 2018 11.82 11.90 11.82 11.90 2,000 +0.15(+1.28%)
Mar 14, 2018 11.75 11.75 11.75 11.75 2,400 +0.00(+0.00%)
Mar 13, 2018 11.75 11.75 11.75 11.75 5,500 +0.00(+0.00%)
Mar 08, 2018 11.75 11.75 11.75 70 -0.25(-2.08%)
Mar 07, 2018 11.90 12.25 11.80 12.00 7,480 +0.20(+1.69%)
Mar 06, 2018 11.80 11.80 11.80 11.80 2,782 +0.00(+0.00%)
Mar 05, 2018 11.90 11.90 11.80 11.80 1,200 -0.10(-0.84%)
Mar 02, 2018 11.90 11.90 11.90 11.90 1,350 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.