Indicators

Zhaojin Mining Industry CO Ltd (OP: ZHAOF )

1.466 UNCHANGED

Last Price Updated: 1:20 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		1.190	1.190	1.190	0	+0.02(+1.71%)
May 23, 2012	1.170	1.170	1.170	1.170	0	+0.02(+1.74%)
May 17, 2012		1.150	1.150	1.150	0	-0.10(-8.00%)
May 10, 2012		1.250	1.250	1.250	0	-0.02(-1.57%)
May 09, 2012	1.270	1.270	1.270	1.270	20,000	-0.02(-1.55%)
May 07, 2012	1.290	1.290	1.290	1.290	0	-0.01(-0.77%)
May 03, 2012		1.300	1.300	1.300	0	-0.11(-7.80%)
Apr 30, 2012		1.410	1.410	1.410	79,280	-0.17(-10.76%)
Apr 16, 2012		1.580	1.580	1.580	0	+0.03(+1.94%)
Apr 13, 2012	1.550	1.550	1.550	1.550	2,000	-0.05(-3.13%)
Apr 12, 2012	1.530	1.600	1.530	1.600	3,850	-0.08(-4.76%)
Mar 29, 2012		1.680	1.680	1.680	4,000	-0.06(-3.45%)
Mar 27, 2012		1.740	1.740	1.740	0	+0.09(+5.45%)
Mar 22, 2012		1.650	1.650	1.650	0	+0.05(+3.12%)
Mar 21, 2012	1.600	1.600	1.600	1.600	4,500	-0.18(-10.11%)
Mar 14, 2012		1.780	1.780	1.780	4,500	-0.16(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.