Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.586 +0.068 (+2.70%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 2.570 1 -0.00(-0.00%)
May 24, 2023 2.570 2.570 2.570 2.570 194 +0.03(+1.19%)
May 23, 2023 2.540 2.540 2.540 2.540 29,500 -0.18(-6.62%)
May 19, 2023 2.720 0 -0.03(-1.09%)
May 17, 2023 2.750 60,000 +0.04(+1.66%)
May 15, 2023 2.705 0 -0.17(-5.75%)
May 10, 2023 2.870 0 +0.08(+2.76%)
May 09, 2023 2.793 2.793 2.793 2.793 500 +0.08(+2.80%)
May 04, 2023 2.717 0 -0.00(-0.11%)
May 01, 2023 2.720 0 -0.26(-8.88%)
Apr 21, 2023 2.985 0 -0.02(-0.50%)
Apr 20, 2023 3.005 3.005 3.000 3.000 1,248 +0.08(+2.74%)
Apr 18, 2023 2.920 0 -0.01(-0.34%)
Apr 17, 2023 2.930 2.930 2.930 2.930 1,166 +0.12(+4.27%)
Apr 10, 2023 2.810 0 -0.15(-5.07%)
Apr 03, 2023 2.960 35 +0.01(+0.34%)
Mar 30, 2023 2.950 33 +0.21(+7.66%)
Mar 28, 2023 2.740 0 +0.03(+1.11%)
Mar 27, 2023 2.710 2.710 2.710 2.710 1,020 +0.08(+2.85%)
Mar 16, 2023 2.635 0 -0.35(-11.73%)
Mar 09, 2023 2.985 0 -0.12(-3.71%)
Mar 07, 2023 3.100 0 -0.12(-3.73%)
Mar 06, 2023 3.220 3.220 3.220 3.220 1,213 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.