Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Citic Bank Corp. Ltd (OP: CHBJF )

0.5908 UNCHANGED
Last Price Updated: 12:03 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2010 0.5750 0.5750 0.5750 0 -0.08(-11.54%)
May 05, 2010 0.6500 0.6500 0.6500 0.6500 10,300 -0.01(-1.52%)
May 04, 2010 0.6600 0.6600 0.6600 0.6600 400 -0.02(-2.94%)
Apr 26, 2010 0.6800 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Apr 23, 2010 0.6900 0.6900 0.6900 0.6900 10,000 -0.04(-5.48%)
Mar 31, 2010 0.7300 0.7300 0.7300 0.7300 0 +0.02(+2.10%)
Mar 17, 2010 0.7150 0.7150 0.7150 0.7150 0 -0.02(-2.72%)
Mar 09, 2010 0.7350 0.7350 0.7350 0 +0.04(+5.00%)
Mar 02, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.