Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+20.61%)
May 28, 2020 0.0456 0.0456 0.0456 0.0456 54,000 +0.00(+7.29%)
May 27, 2020 0.0465 0.0502 0.0425 0.0425 40,850 -0.01(-20.11%)
May 26, 2020 0.0450 0.0565 0.0421 0.0532 112,031 +0.00(+0.38%)
May 22, 2020 0.0550 0.0550 0.0530 0.0530 12,000 -0.00(-5.86%)
May 21, 2020 0.0624 0.0660 0.0563 0.0563 214,544 -0.02(-25.03%)
May 20, 2020 0.0810 0.0810 0.0751 0.0751 2,100 +0.00(+6.83%)
May 14, 2020 0.0703 0.0703 0.0703 0 -0.01(-12.12%)
May 13, 2020 0.0751 0.0800 0.0751 0.0800 8,000 +0.01(+12.99%)
May 12, 2020 0.0736 0.0736 0.0700 0.0708 5,100 -0.01(-9.81%)
May 11, 2020 0.0800 0.0810 0.0721 0.0785 78,861 +0.00(+2.08%)
May 08, 2020 0.0755 0.0769 0.0600 0.0769 83,500 +0.02(+26.07%)
May 07, 2020 0.0610 0.0610 0.0610 0.0610 16,700 -0.02(-20.57%)
May 05, 2020 0.0768 0.0768 0.0768 0 +0.01(+9.71%)
May 01, 2020 0.0700 0.0700 0.0700 0 -0.01(-8.74%)
Apr 29, 2020 0.0767 0.0767 0.0767 0 +0.01(+8.79%)
Apr 28, 2020 0.0710 0.0710 0.0577 0.0705 12,000 -0.00(-6.00%)
Apr 27, 2020 0.0701 0.0750 0.0701 0.0750 6,000 +0.00(+1.35%)
Apr 22, 2020 0.0740 0.0740 0.0740 0 +0.01(+7.40%)
Apr 21, 2020 0.0709 0.0709 0.0689 0.0689 14,000 -0.00(-6.13%)
Apr 20, 2020 0.0690 0.0734 0.0689 0.0734 30,500 +0.00(+4.86%)
Apr 17, 2020 0.0779 0.0779 0.0700 0.0700 5,000 -0.02(-22.22%)
Apr 16, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+14.36%)
Apr 15, 2020 0.0803 0.0803 0.0787 0.0787 2,000 -0.00(-1.62%)
Apr 14, 2020 0.0823 0.0823 0.0800 0.0800 5,100 +0.00(+5.26%)
Apr 13, 2020 0.0633 0.0760 0.0633 0.0760 2,000 +0.02(+30.58%)
Apr 09, 2020 0.0582 0.0582 0.0582 0.0582 25,000 +0.00(+5.82%)
Apr 08, 2020 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-1.08%)
Apr 07, 2020 0.0587 0.0587 0.0556 0.0556 40,000 -0.00(-5.12%)
Apr 03, 2020 0.0586 0.0586 0.0586 0 -0.00(-2.50%)
Apr 02, 2020 0.0600 0.0601 0.0600 0.0601 17,000 +0.01(+23.41%)
Apr 01, 2020 0.0525 0.0529 0.0487 0.0487 1,100 -0.00(-7.59%)
Mar 31, 2020 0.0527 0.0527 0.0527 0.0527 150 +0.00(+0.38%)
Mar 30, 2020 0.0524 0.0525 0.0524 0.0525 7,201 -0.00(-7.24%)
Mar 27, 2020 0.0597 0.0597 0.0566 0.0566 5,500 -0.01(-10.87%)
Mar 26, 2020 0.0750 0.0760 0.0635 0.0635 8,250 -0.01(-14.42%)
Mar 25, 2020 0.0726 0.0742 0.0662 0.0742 4,400 -0.01(-12.71%)
Mar 24, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+11.84%)
Mar 23, 2020 0.0771 0.0771 0.0680 0.0760 4,600 +0.00(+0.26%)
Mar 20, 2020 0.0833 0.0833 0.0742 0.0758 3,000 +0.03(+50.10%)
Mar 19, 2020 0.0505 0.0505 0.0505 0.0505 30,000 -0.00(-1.56%)
Mar 17, 2020 0.0513 0.0513 0.0513 0 -0.01(-14.50%)
Mar 16, 2020 0.0602 0.0602 0.0599 0.0600 5,502 -0.02(-27.10%)
Mar 13, 2020 0.0823 0.0823 0.0823 0.0823 500 -0.00(-0.72%)
Mar 12, 2020 0.0762 0.0829 0.0761 0.0829 47,412 -0.01(-7.89%)
Mar 11, 2020 0.0838 0.0940 0.0838 0.0900 5,512 +0.00(+4.53%)
Mar 10, 2020 0.0790 0.0960 0.0790 0.0861 23,100 +0.00(+3.36%)
Mar 09, 2020 0.0833 0.0833 0.0833 0.0833 3,900 -0.01(-13.95%)
Mar 06, 2020 0.0968 0.0968 0.0968 0.0968 9,000 -0.01(-11.36%)
Mar 05, 2020 0.1120 0.1120 0.1092 0.1092 1,300 -0.00(-0.55%)
Mar 03, 2020 0.1098 0.1098 0.1098 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.