Indicators

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014		0.0766	0.0766	0.0766	0	+0.01(+13.99%)
May 22, 2014		0.0672	0.0672	0.0672	0	+0.02(+34.40%)
May 21, 2014	0.0701	0.0701	0.0500	0.0500	9,000	-0.02(-25.71%)
May 20, 2014	0.0620	0.0673	0.0620	0.0673	150,000	-0.00(-1.03%)
May 16, 2014		0.0680	0.0680	0.0680	0	+0.00(+0.74%)
May 15, 2014	0.0675	0.0675	0.0675	0.0675	28,750	-0.02(-24.75%)
Apr 30, 2014		0.0897	0.0897	0.0897	0	-0.01(-5.58%)
Apr 29, 2014	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-12.04%)
Apr 14, 2014	0.1080	0.1080	0.1080	0.1080	29,000	+0.02(+24.14%)
Mar 27, 2014	0.0870	0.0870	0.0870	0.0870	0	-0.02(-14.96%)
Mar 21, 2014	0.1023	0.1023	0.1023	0.1023	0	-0.00(-3.49%)
Mar 20, 2014	0.0990	0.1060	0.0940	0.1060	9,000	+0.01(+8.94%)
Mar 17, 2014	0.0973	0.0973	0.0973	0.0973	0	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.