Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.1480 0.1480 0.1480 0 -0.04(-20.86%)
May 28, 2013 0.1870 0.1870 0.1870 0.1870 45,000 +0.03(+22.22%)
May 21, 2013 0.1530 0.1530 0.1530 0 +0.01(+8.51%)
May 16, 2013 0.1410 0.1410 0.1410 0 -0.04(-22.53%)
May 15, 2013 0.1820 0.1820 0.1820 0.1820 5,000 +0.00(+0.00%)
May 13, 2013 0.1710 0.1820 0.1710 0.1820 1,800 +0.03(+22.15%)
May 09, 2013 0.1490 0.1490 0.1490 0 -0.04(-20.32%)
May 06, 2013 0.1870 0.1870 0.1870 0 +0.02(+8.72%)
May 02, 2013 0.1720 0.1720 0.1720 0 +0.01(+6.17%)
May 01, 2013 0.1620 0.1620 0.1620 0.1620 500 +0.02(+10.20%)
Apr 30, 2013 0.1470 0.1470 0.1470 0.1470 9,500 -0.01(-3.29%)
Apr 29, 2013 0.1520 0.1520 0.1520 0.1520 700 +0.05(+49.02%)
Apr 26, 2013 0.1020 0.1020 0.1020 0.1020 2,950 +0.00(+5.15%)
Apr 25, 2013 0.0970 0.0970 0.0970 0.0970 115,000 +0.01(+6.59%)
Apr 19, 2013 0.0910 0.0910 0.0910 0.0910 0 -0.01(-14.15%)
Apr 16, 2013 0.1060 0.1060 0.1060 0 +0.00(+4.95%)
Apr 15, 2013 0.1010 0.1010 0.1010 0.1010 57,900 -0.00(-0.98%)
Apr 12, 2013 0.1020 0.1020 0.1020 0.1020 7,000 +0.00(+0.99%)
Apr 03, 2013 0.1010 0.1010 0.1010 10,000 -0.09(-46.22%)
Mar 20, 2013 0.1878 0.1878 0.1878 0.1878 0 +0.01(+4.33%)
Mar 15, 2013 0.1800 0.1800 0.1800 0 -0.01(-6.74%)
Mar 14, 2013 0.1940 0.1940 0.1920 0.1930 20,500 -0.01(-2.53%)
Mar 13, 2013 0.1830 0.1980 0.1830 0.1980 16,000 +0.02(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.