Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BSWGF )

0.1015 -0.0013 (-1.26%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1341 0.1341 0.1290 0.1290 36,076 -0.01(-5.63%)
May 30, 2023 0.1320 0.1370 0.1320 0.1367 11,215 +0.01(+4.91%)
May 26, 2023 0.1303 0.1303 0.1303 0.1303 400 +0.00(+0.23%)
May 25, 2023 0.1312 0.1331 0.1300 0.1300 17,000 +0.01(+4.17%)
May 24, 2023 0.1333 0.1366 0.1248 0.1248 29,650 -0.02(-14.05%)
May 23, 2023 0.1438 0.1460 0.1438 0.1452 1,061 -0.00(-1.02%)
May 22, 2023 0.1620 0.1620 0.1467 0.1467 8,450 +0.01(+4.94%)
May 19, 2023 0.1275 0.1398 0.1275 0.1398 2,500 +0.00(+3.56%)
May 18, 2023 0.1327 0.1465 0.1327 0.1350 41,370 -0.00(-0.07%)
May 17, 2023 0.1440 0.1440 0.1351 0.1351 13,116 -0.01(-8.10%)
May 16, 2023 0.1493 0.1493 0.1445 0.1470 13,700 -0.00(-0.14%)
May 15, 2023 0.1568 0.1568 0.1472 0.1472 50,451 -0.00(-2.26%)
May 12, 2023 0.1607 0.1607 0.1445 0.1506 7,590 +0.00(+2.87%)
May 11, 2023 0.1504 0.1514 0.1457 0.1464 20,352 -0.00(-2.40%)
May 10, 2023 0.1501 0.1551 0.1445 0.1500 101,972 +0.00(+0.00%)
May 09, 2023 0.1536 0.1536 0.1500 0.1500 31,160 +0.00(+1.42%)
May 08, 2023 0.1582 0.1586 0.1479 0.1479 128,810 +0.00(+1.09%)
May 05, 2023 0.1463 0.1463 0.1463 0.1463 3,000 +0.01(+7.73%)
May 04, 2023 0.1358 0.1358 0.1358 0.1358 4,100 -0.00(-0.44%)
May 03, 2023 0.1400 0.1400 0.1344 0.1364 37,600 +0.00(+2.48%)
May 02, 2023 0.1340 0.1450 0.1304 0.1331 31,050 +0.01(+6.48%)
May 01, 2023 0.1403 0.1403 0.1250 0.1250 81,850 -0.01(-8.89%)
Apr 28, 2023 0.1386 0.1410 0.1372 0.1372 8,995 -0.01(-4.72%)
Apr 27, 2023 0.1370 0.1440 0.1335 0.1440 17,449 -0.00(-0.69%)
Apr 26, 2023 0.2062 0.2062 0.1400 0.1450 23,200 -0.00(-0.07%)
Apr 25, 2023 0.1413 0.1451 0.1400 0.1451 15,900 -0.02(-11.04%)
Apr 24, 2023 0.2243 0.2243 0.1425 0.1631 92,321 -0.00(-1.87%)
Apr 21, 2023 0.2243 0.2243 0.1628 0.1662 57,710 -0.01(-5.03%)
Apr 20, 2023 0.2243 0.2243 0.1750 0.1750 60,955 -0.00(-2.51%)
Apr 19, 2023 0.1795 0.1883 0.1788 0.1795 40,143 +0.00(+0.90%)
Apr 18, 2023 0.2000 0.2000 0.1751 0.1779 129,431 +0.00(+1.66%)
Apr 17, 2023 0.2000 0.2000 0.1750 0.1750 120,163 +0.01(+3.55%)
Apr 14, 2023 0.1544 0.1765 0.1544 0.1690 93,865 +0.02(+14.11%)
Apr 13, 2023 0.1495 0.1519 0.1442 0.1481 104,132 +0.01(+8.90%)
Apr 12, 2023 0.1350 0.1360 0.1318 0.1360 13,777 +0.01(+3.90%)
Apr 11, 2023 0.1276 0.1350 0.1276 0.1309 30,011 +0.02(+16.36%)
Apr 06, 2023 0.1125 1,701 -0.00(-2.85%)
Apr 05, 2023 0.1165 0.1165 0.1063 0.1158 93,138 -0.00(-0.60%)
Apr 04, 2023 0.1143 0.1170 0.1140 0.1165 6,160 -0.01(-7.47%)
Apr 03, 2023 0.1000 0.1313 0.1000 0.1259 36,271 +0.00(+3.11%)
Mar 31, 2023 0.1288 0.1499 0.1221 0.1221 11,450 -0.00(-0.73%)
Mar 30, 2023 0.1500 0.1500 0.1200 0.1230 234,387 +0.00(+2.67%)
Mar 29, 2023 0.0850 0.1241 0.0850 0.1198 23,138 +0.02(+16.31%)
Mar 28, 2023 0.1074 0.1074 0.0987 0.1030 61,877 -0.01(-6.28%)
Mar 27, 2023 0.1006 0.1099 0.1000 0.1099 26,399 +0.03(+31.30%)
Mar 24, 2023 0.0850 0.0886 0.0836 0.0837 28,676 +0.01(+19.40%)
Mar 23, 2023 0.0806 0.0806 0.0701 0.0701 1,300 -0.01(-15.54%)
Mar 22, 2023 0.0838 0.0838 0.0752 0.0830 10,715 -0.00(-0.36%)
Mar 21, 2023 0.1230 0.1230 0.0824 0.0833 94,891 -0.00(-2.23%)
Mar 17, 2023 0.0852 11,094 -0.00(-0.81%)
Mar 16, 2023 0.1230 0.1230 0.0800 0.0859 109,947 -0.01(-7.34%)
Mar 15, 2023 0.0927 0.0927 0.0927 0.0927 1,100 -0.00(-1.70%)
Mar 14, 2023 0.0943 0.0943 0.0943 0.0943 2,111 -0.00(-1.05%)
Mar 10, 2023 0.0953 500 -0.00(-0.31%)
Mar 09, 2023 0.0956 0.0956 0.0956 0.0956 2,500 +0.00(+0.10%)
Mar 08, 2023 0.0955 0.0955 0.0955 0.0955 100 +0.02(+21.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.