Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMOMF )

0.1355 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2191 0 -0.01(-3.10%)
May 30, 2023 0.2400 0.2400 0.2261 0.2261 6,631 -0.01(-4.68%)
May 26, 2023 0.2372 0.2372 0.2301 0.2372 20,061 +0.01(+3.13%)
May 24, 2023 0.2300 2,000 -0.00(-0.48%)
May 23, 2023 0.2500 0.2500 0.2311 0.2311 9,342 -0.02(-7.56%)
May 19, 2023 0.2500 0 +0.02(+7.30%)
May 18, 2023 0.2330 0.2330 0.2330 0.2330 2,160 +0.01(+3.56%)
May 17, 2023 0.2250 0.2250 0.2250 0.2250 7,128 -0.00(-1.23%)
May 16, 2023 0.2278 0.2278 0.2278 0.2278 8,303 -0.01(-4.21%)
May 15, 2023 0.2425 0.2507 0.2378 0.2378 17,712 -0.01(-2.54%)
May 12, 2023 0.2362 0.2440 0.2362 0.2440 2,490 -0.00(-0.37%)
May 11, 2023 0.2469 0.2469 0.2440 0.2449 15,654 +0.01(+2.90%)
May 10, 2023 0.2445 0.2505 0.2370 0.2380 26,200 -0.03(-9.75%)
May 09, 2023 0.2637 0.2637 0.2637 0.2637 1,011 +0.04(+16.17%)
May 08, 2023 0.2200 0.2640 0.2100 0.2270 51,635 -0.01(-3.40%)
May 05, 2023 0.2293 0.2350 0.2250 0.2350 2,231 +0.00(+0.34%)
May 04, 2023 0.2200 0.2430 0.2200 0.2342 25,876 +0.01(+5.97%)
May 03, 2023 0.2504 0.2504 0.2210 0.2210 75,959 -0.03(-12.79%)
May 02, 2023 0.2480 0.2699 0.2480 0.2534 13,280 -0.00(-0.98%)
May 01, 2023 0.2496 0.2700 0.2300 0.2559 21,532 +0.01(+6.14%)
Apr 28, 2023 0.2540 0.2540 0.2400 0.2411 16,214 -0.02(-6.04%)
Apr 27, 2023 0.2566 0.2566 0.2566 0.2566 542 +0.00(+0.00%)
Apr 26, 2023 0.2500 0.2566 0.2415 0.2566 42,150 +0.01(+2.64%)
Apr 25, 2023 0.2600 0.2665 0.2500 0.2500 3,777 -0.02(-6.19%)
Apr 24, 2023 0.2659 0.2780 0.2659 0.2665 6,500 -0.01(-4.82%)
Apr 21, 2023 0.2740 0.2800 0.2700 0.2800 25,500 +0.01(+3.74%)
Apr 20, 2023 0.2700 0.2700 0.2520 0.2699 22,539 -0.01(-3.95%)
Apr 19, 2023 0.2830 0.2830 0.2810 0.2810 505 +0.01(+3.50%)
Apr 18, 2023 0.2500 0.2960 0.2500 0.2715 33,090 +0.00(+0.56%)
Apr 17, 2023 0.3050 0.3050 0.2630 0.2700 10,666 -0.02(-6.90%)
Apr 14, 2023 0.2961 0.2961 0.2853 0.2900 18,300 -0.01(-2.06%)
Apr 13, 2023 0.2952 0.3020 0.2817 0.2961 15,190 +0.01(+3.28%)
Apr 12, 2023 0.2981 0.3000 0.2867 0.2867 25,362 -0.00(-0.07%)
Apr 11, 2023 0.2550 0.2945 0.2550 0.2869 16,504 +0.01(+2.79%)
Apr 10, 2023 0.3100 0.3100 0.2630 0.2791 8,245 -0.01(-3.09%)
Apr 06, 2023 0.3000 0.3000 0.2880 0.2880 7,480 -0.01(-4.00%)
Apr 05, 2023 0.2791 0.3000 0.2498 0.3000 52,503 +0.03(+11.28%)
Apr 04, 2023 0.2500 0.2800 0.2450 0.2696 11,900 +0.02(+7.71%)
Apr 03, 2023 0.2352 0.2584 0.2352 0.2503 33,049 +0.02(+8.35%)
Mar 31, 2023 0.2210 0.2380 0.2210 0.2310 37,171 +0.00(+1.90%)
Mar 30, 2023 0.2380 0.2380 0.2267 0.2267 5,261 -0.01(-4.75%)
Mar 29, 2023 0.2383 0.2383 0.2274 0.2380 4,379 +0.01(+4.66%)
Mar 28, 2023 0.2100 0.2383 0.2100 0.2274 6,089 +0.01(+3.36%)
Mar 27, 2023 0.2270 0.2300 0.2100 0.2200 58,638 -0.01(-3.47%)
Mar 24, 2023 0.2400 0.2400 0.2276 0.2279 1,093 -0.02(-8.10%)
Mar 23, 2023 0.2488 0.2535 0.2398 0.2480 6,600 -0.00(-0.68%)
Mar 22, 2023 0.2564 0.2564 0.2485 0.2497 9,422 +0.00(+1.18%)
Mar 21, 2023 0.2450 0.2468 0.2449 0.2468 8,275 +0.01(+2.83%)
Mar 20, 2023 0.2839 0.2839 0.2400 0.2400 24,837 -0.01(-3.61%)
Mar 17, 2023 0.2400 0.2490 0.2400 0.2490 6,149 +0.01(+2.85%)
Mar 16, 2023 0.2489 0.2489 0.2421 0.2421 4,458 +0.01(+4.90%)
Mar 15, 2023 0.2521 0.2581 0.2308 0.2308 8,463 -0.02(-9.17%)
Mar 14, 2023 0.2720 0.2720 0.2541 0.2541 9,431 -0.01(-3.16%)
Mar 13, 2023 0.2400 0.2700 0.2400 0.2624 23,401 +0.02(+8.74%)
Mar 10, 2023 0.2640 0.2640 0.2413 0.2413 15,338 -0.03(-10.63%)
Mar 09, 2023 0.2700 0.2770 0.2700 0.2700 44,183 +0.00(+1.35%)
Mar 08, 2023 0.2700 0.2700 0.2622 0.2664 15,728 +0.02(+8.73%)
Mar 07, 2023 0.2503 0.2503 0.2437 0.2450 6,503 -0.01(-3.88%)
Mar 06, 2023 0.2700 0.2700 0.2539 0.2549 20,680 +0.01(+6.21%)
Mar 03, 2023 0.2557 0.2557 0.2100 0.2400 59,436 +0.00(+0.25%)
Mar 02, 2023 0.2400 0.2650 0.2394 0.2394 53,987 +0.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.