Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curative Biotechnology Inc (OP: CUBT )

0.0190 -0.0002 (-1.04%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0901 0.1100 0.0875 0.1090 1,365,897 +0.01(+12.37%)
May 27, 2021 0.1050 0.1050 0.0930 0.0970 779,599 +0.00(+1.04%)
May 26, 2021 0.1060 0.1140 0.0950 0.0960 775,135 -0.01(-12.65%)
May 25, 2021 0.1000 0.1144 0.0788 0.1099 2,976,103 -0.00(-0.09%)
May 24, 2021 0.1140 0.1141 0.1050 0.1100 344,736 -0.00(-3.25%)
May 21, 2021 0.1029 0.1144 0.0985 0.1137 627,086 +0.02(+16.02%)
May 20, 2021 0.1085 0.1085 0.0890 0.0980 1,092,720 -0.00(-2.97%)
May 19, 2021 0.1000 0.1041 0.0950 0.1010 1,044,075 +0.00(+0.00%)
May 18, 2021 0.1098 0.1098 0.0915 0.1010 742,572 -0.01(-6.39%)
May 17, 2021 0.1071 0.1180 0.1057 0.1079 466,872 -0.00(-2.44%)
May 14, 2021 0.1101 0.1179 0.1056 0.1106 353,763 -0.00(-3.74%)
May 13, 2021 0.1129 0.1150 0.1058 0.1149 560,385 +0.01(+8.60%)
May 12, 2021 0.1100 0.1130 0.1031 0.1058 1,227,408 -0.01(-6.37%)
May 11, 2021 0.1121 0.1197 0.1011 0.1130 969,803 -0.01(-4.32%)
May 10, 2021 0.1182 0.1182 0.1118 0.1181 463,609 +0.00(+1.64%)
May 07, 2021 0.1175 0.1224 0.1161 0.1162 186,831 -0.00(-3.17%)
May 06, 2021 0.1275 0.1398 0.1170 0.1200 1,073,593 -0.02(-14.29%)
May 05, 2021 0.1590 0.1590 0.1201 0.1400 803,295 -0.00(-2.78%)
May 04, 2021 0.1389 0.1440 0.1062 0.1440 2,189,890 +0.01(+3.67%)
May 03, 2021 0.1600 0.1600 0.1237 0.1389 857,121 -0.00(-2.53%)
Apr 30, 2021 0.1850 0.1850 0.1400 0.1425 1,152,200 -0.04(-22.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.