Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Empire Res Corp (OP: SMPEF )

0.0579 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 0.2100 0.2100 0.2100 0 +0.01(+3.40%)
May 18, 2021 0.2031 0.2031 0.2031 0.2031 777 -0.01(-3.29%)
May 17, 2021 0.1950 0.2100 0.1950 0.2100 60,000 +0.03(+16.67%)
May 06, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.20%)
May 05, 2021 0.1793 0.1793 0.1711 0.1711 30,000 -0.01(-5.42%)
Apr 28, 2021 0.1809 0.1809 0.1809 0 -0.00(-0.28%)
Apr 26, 2021 0.1814 0.1814 0.1814 0 -0.01(-7.40%)
Apr 23, 2021 0.1959 0.1959 0.1959 0.1959 7,500 -0.14(-41.12%)
Apr 21, 2021 0.3327 0.3327 0.3327 0 +0.17(+102.62%)
Apr 14, 2021 0.1642 0.1642 0.1642 0 -0.02(-10.03%)
Apr 08, 2021 0.1825 0.1825 0.1825 0 -0.01(-4.80%)
Apr 05, 2021 0.1917 0.1917 0.1917 0 +0.00(+2.46%)
Apr 01, 2021 0.1832 0.1871 0.1832 0.1871 15,000 +0.01(+3.89%)
Mar 30, 2021 0.1801 0.1801 0.1801 0 +0.01(+5.32%)
Mar 26, 2021 0.1710 0.1710 0.1710 0 -0.01(-4.58%)
Mar 23, 2021 0.1792 0.1792 0.1792 0 -0.01(-4.43%)
Mar 19, 2021 0.1875 0.1875 0.1875 0 -0.01(-6.76%)
Mar 18, 2021 0.2009 0.2047 0.2009 0.2011 38,000 +0.01(+7.54%)
Mar 17, 2021 0.1870 0.1870 0.1870 0.1870 8,000 +0.00(+0.00%)
Mar 12, 2021 0.1870 0.1870 0.1870 0 +0.01(+4.06%)
Mar 11, 2021 0.1796 0.1797 0.1796 0.1797 10,000 +0.01(+3.10%)
Mar 10, 2021 0.1797 0.1800 0.1743 0.1743 15,555 -0.01(-3.17%)
Mar 08, 2021 0.1800 0.1800 0.1800 0 -0.00(-1.32%)
Mar 05, 2021 0.1899 0.1900 0.1824 0.1824 10,000 -0.01(-6.51%)
Mar 04, 2021 0.1951 0.1980 0.1951 0.1951 1,500 -0.01(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.