Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP: CWPE )

0.1530 -0.0052 (-3.29%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.9699 0.9699 0.9699 0 -0.01(-1.03%)
May 24, 2021 0.9399 0.9800 0.9399 0.9800 3,000 +0.05(+5.38%)
May 21, 2021 0.9300 0.9300 0.9300 0.9300 100 -0.02(-2.11%)
May 19, 2021 0.9500 0.9500 0.9500 0 +0.07(+7.97%)
May 18, 2021 0.2601 0.8799 0.2601 0.8799 5,192 -0.12(-12.01%)
May 17, 2021 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
May 12, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
May 07, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
May 06, 2021 0.3002 1.000 0.3002 1.000 5,065 +0.50(+100.00%)
May 05, 2021 0.6000 0.6000 0.5000 0.5000 526 -0.10(-16.67%)
May 04, 2021 0.5600 0.6100 0.5600 0.6000 2,120 -0.03(-4.76%)
May 03, 2021 0.9000 1.000 0.6300 0.6300 8,811 +0.03(+5.00%)
Apr 29, 2021 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Apr 26, 2021 0.5500 0.5500 0.5500 0 -0.25(-31.25%)
Apr 19, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 16, 2021 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Apr 09, 2021 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Apr 07, 2021 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Mar 31, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 30, 2021 0.3001 1.000 0.3001 0.9500 1,535 +0.00(+0.00%)
Mar 29, 2021 0.9000 0.9500 0.9000 0.9500 1,393 -0.05(-5.00%)
Mar 26, 2021 1.000 1.000 1.000 27 +0.00(+0.00%)
Mar 22, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 19, 2021 1.050 1.050 1.000 1.000 1,100 +0.74(+284.47%)
Mar 18, 2021 0.2601 0.2601 0.2601 0.2601 1,000 -0.80(-75.46%)
Mar 17, 2021 1.060 1.060 1.060 1.060 2,120 +0.00(+0.00%)
Mar 12, 2021 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 10, 2021 1.060 1.060 1.060 0 +0.05(+4.95%)
Mar 09, 2021 0.3069 1.010 0.3069 1.010 200 -0.05(-4.72%)
Mar 08, 2021 1.060 1.060 1.060 1.060 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.