Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 282.00 0 -8.95(-3.08%)
May 23, 2023 290.95 0 -4.14(-1.40%)
May 22, 2023 295.09 295.09 295.09 295.09 22 +16.55(+5.94%)
May 18, 2023 278.54 0 -9.45(-3.28%)
May 16, 2023 287.99 0 -4.49(-1.54%)
May 11, 2023 292.48 0 -16.46(-5.33%)
May 10, 2023 308.94 308.94 308.94 308.94 1 +2.94(+0.96%)
May 09, 2023 303.56 309.87 303.56 306.00 19 -0.94(-0.31%)
May 08, 2023 309.06 309.06 306.94 306.94 76 +6.44(+2.14%)
May 01, 2023 300.50 0 +6.81(+2.32%)
Apr 26, 2023 293.69 0 +4.89(+1.69%)
Apr 25, 2023 302.39 302.39 288.80 288.80 6 -14.20(-4.69%)
Apr 24, 2023 303.00 303.00 303.00 303.00 10 +3.65(+1.22%)
Apr 21, 2023 299.35 299.35 299.35 299.35 100 -2.94(-0.97%)
Apr 19, 2023 302.30 0 +3.38(+1.13%)
Apr 18, 2023 298.92 298.92 298.92 298.92 250 +12.92(+4.52%)
Apr 10, 2023 286.00 0 -0.90(-0.31%)
Apr 05, 2023 286.90 0 -1.60(-0.55%)
Apr 03, 2023 288.50 0 -12.50(-4.15%)
Mar 31, 2023 301.00 301.00 301.00 301.00 100 +9.30(+3.19%)
Mar 30, 2023 291.50 291.70 291.50 291.70 20 +1.70(+0.59%)
Mar 29, 2023 290.00 290.00 290.00 290.00 30 +2.00(+0.69%)
Mar 22, 2023 288.00 0 +13.00(+4.73%)
Mar 21, 2023 275.00 275.00 275.00 275.00 15 +2.50(+0.92%)
Mar 20, 2023 272.50 272.50 272.50 272.50 125 +2.70(+1.00%)
Mar 17, 2023 265.00 269.80 265.00 269.80 100 +5.60(+2.12%)
Mar 16, 2023 264.20 264.20 264.20 264.20 452 -1.80(-0.68%)
Mar 15, 2023 266.00 268.00 266.00 266.00 307 -9.95(-3.61%)
Mar 14, 2023 275.95 275.95 275.95 275.95 1 +12.45(+4.72%)
Mar 13, 2023 264.50 264.50 263.50 263.50 122 +0.50(+0.19%)
Mar 10, 2023 263.00 263.00 263.00 263.00 100 -0.35(-0.13%)
Mar 09, 2023 262.01 266.75 262.01 263.35 112 +5.85(+2.27%)
Mar 08, 2023 271.29 271.29 257.50 257.50 981 -16.12(-5.89%)
Mar 02, 2023 273.62 430 +0.12(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.