Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquesta Financial (OP: AQFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.351 8.351 8.351 8.351 500 +0.00(+0.00%)
May 26, 2016 8.351 8.351 8.351 0 -0.15(-1.75%)
May 25, 2016 8.450 8.500 8.400 8.500 1,000 +0.00(+0.00%)
May 18, 2016 8.500 8.500 8.500 0 +0.02(+0.24%)
May 17, 2016 8.500 8.500 8.300 8.480 5,462 +0.18(+2.17%)
May 16, 2016 8.450 8.450 8.300 8.300 5,077 -0.30(-3.48%)
May 06, 2016 8.599 8.599 8.599 0 -0.00(-0.01%)
May 05, 2016 8.600 8.600 8.600 8.600 100 +0.24(+2.87%)
May 03, 2016 8.360 8.360 8.360 0 -0.64(-7.11%)
May 02, 2016 9.000 9.000 9.000 9.000 1,440 -0.55(-5.76%)
Apr 28, 2016 9.550 9.550 9.550 0 +0.00(+0.00%)
Apr 12, 2016 9.550 9.550 9.550 0 +0.01(+0.10%)
Apr 11, 2016 9.540 9.540 9.540 9.540 100 -0.01(-0.10%)
Apr 06, 2016 9.550 9.550 9.550 0 -0.10(-1.04%)
Apr 05, 2016 9.650 9.650 9.650 9.650 100 +0.00(+0.00%)
Apr 04, 2016 9.650 9.650 9.650 9.650 200 +0.00(+0.00%)
Apr 01, 2016 9.650 9.650 9.650 9.650 100 +0.15(+1.58%)
Mar 30, 2016 9.500 9.500 9.500 0 +0.15(+1.60%)
Mar 21, 2016 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 17, 2016 9.350 9.350 9.350 0 +0.35(+3.89%)
Mar 15, 2016 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 14, 2016 9.000 9.000 9.000 9.000 300 +0.10(+1.12%)
Mar 11, 2016 8.900 8.900 8.900 8.900 201 +0.05(+0.56%)
Mar 10, 2016 8.850 8.850 8.850 8.850 201 +0.00(+0.00%)
Mar 09, 2016 8.850 8.850 8.850 8.850 200 -0.05(-0.56%)
Mar 08, 2016 8.900 8.900 8.900 8.900 234 -0.10(-1.11%)
Mar 07, 2016 9.000 9.000 9.000 9.000 400 -0.10(-1.10%)
Mar 04, 2016 9.100 9.100 9.100 9.100 100 +0.00(+0.00%)
Mar 03, 2016 9.110 9.110 9.100 9.100 403 +0.60(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.