Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TX Holdings Inc (OP: TXHG )

0.0350 UNCHANGED
Last Price Updated: 3:45 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0100 0.0139 0.0066 0.0110 143,341 +0.00(+32.53%)
May 25, 2021 0.0083 0.0083 0.0083 0 -0.00(-17.00%)
May 21, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 20, 2021 0.0110 0.0110 0.0065 0.0110 212,025 +0.00(+10.00%)
May 13, 2021 0.0100 0.0100 0.0100 32,700 +0.00(+17.65%)
May 12, 2021 0.0085 0.0085 0.0085 0.0085 575 -0.00(-24.78%)
May 11, 2021 0.0113 0.0113 0.0113 0.0113 600 +0.00(+13.00%)
May 10, 2021 0.0085 0.0113 0.0085 0.0100 27,200 -0.00(-9.09%)
May 07, 2021 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
May 04, 2021 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 03, 2021 0.0120 0.0120 0.0120 0.0120 19,600 +0.00(+0.00%)
Apr 29, 2021 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Apr 26, 2021 0.0110 0.0110 0.0110 0 +0.00(+6.80%)
Apr 23, 2021 0.0085 0.0103 0.0085 0.0103 1,200 +0.00(+0.00%)
Apr 22, 2021 0.0103 0.0103 0.0103 0.0103 1,000 +0.00(+0.00%)
Apr 20, 2021 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Apr 19, 2021 0.0103 0.0103 0.0103 0.0103 2,000 +0.00(+10.75%)
Apr 16, 2021 0.0093 0.0093 0.0093 0.0093 56,000 -0.00(-13.08%)
Apr 15, 2021 0.0107 0.0107 0.0107 0.0107 1,000 -0.00(-0.93%)
Apr 14, 2021 0.0108 0.0108 0.0108 0.0108 1,000 -0.00(-1.82%)
Apr 13, 2021 0.0107 0.0110 0.0107 0.0110 2,000 +0.00(+2.80%)
Apr 12, 2021 0.0107 0.0107 0.0107 0.0107 1,000 +0.00(+4.90%)
Apr 09, 2021 0.0102 0.0102 0.0102 0.0102 1,000 -0.00(-4.67%)
Apr 07, 2021 0.0107 0.0107 0.0107 0 -0.00(-10.08%)
Apr 06, 2021 0.0096 0.0119 0.0096 0.0119 21,000 +0.00(+10.19%)
Apr 05, 2021 0.0120 0.0120 0.0098 0.0108 4,180 +0.00(+9.09%)
Apr 01, 2021 0.0099 0.0099 0.0099 0.0099 1,000 -0.00(-3.88%)
Mar 31, 2021 0.0103 0.0103 0.0103 0.0103 1,000 -0.00(-4.63%)
Mar 29, 2021 0.0108 0.0108 0.0108 0 +0.00(+0.00%)
Mar 26, 2021 0.0100 0.0108 0.0100 0.0108 211,000 +0.00(+0.00%)
Mar 24, 2021 0.0108 0.0108 0.0108 0 +0.00(+1.89%)
Mar 23, 2021 0.0106 0.0106 0.0106 0.0106 1,000 +0.00(+0.00%)
Mar 18, 2021 0.0106 0.0106 0.0106 0 -0.00(-11.67%)
Mar 16, 2021 0.0120 0.0120 0.0120 0 +0.00(+13.21%)
Mar 08, 2021 0.0106 0.0106 0.0106 0 -0.00(-31.61%)
Mar 05, 2021 0.0116 0.0155 0.0116 0.0155 4,000 +0.00(+29.17%)
Mar 04, 2021 0.0168 0.0168 0.0120 0.0120 47,500 -0.00(-19.46%)
Mar 03, 2021 0.0110 0.0149 0.0110 0.0149 1,029,955 +0.00(+35.45%)
Mar 02, 2021 0.0120 0.0140 0.0110 0.0110 210,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.