Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TX Holdings Inc (OP: TXHG )

0.0350 UNCHANGED
Last Price Updated: 3:45 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
May 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
May 21, 2018 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
May 18, 2018 0.0174 0.0175 0.0174 0.0175 48,300 +0.00(+16.67%)
May 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2018 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
May 10, 2018 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Apr 30, 2018 0.0150 0.0150 0.0150 0 -0.01(-34.78%)
Apr 27, 2018 0.0230 0.0230 0.0230 0.0230 2,125 -0.00(-4.17%)
Apr 26, 2018 0.0210 0.0240 0.0210 0.0240 21,100 +0.00(+4.35%)
Apr 25, 2018 0.0230 0.0230 0.0230 0.0230 25,000 +0.00(+0.00%)
Apr 23, 2018 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Apr 20, 2018 0.0200 0.0200 0.0200 0.0200 40,000 -0.00(-9.09%)
Apr 09, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 06, 2018 0.0212 0.0220 0.0212 0.0220 30,000 +0.00(+0.00%)
Apr 04, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 02, 2018 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Mar 21, 2018 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.