Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TX Holdings Inc (OP: TXHG )

0.0350 UNCHANGED
Last Price Updated: 3:45 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0121 0.0121 0.0121 0 -0.00(-6.92%)
May 30, 2017 0.0130 0.0130 0.0130 0.0130 2,400 -0.00(-13.33%)
May 26, 2017 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
May 12, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2017 0.0165 0.0200 0.0165 0.0200 10,100 +0.01(+33.33%)
May 10, 2017 0.0130 0.0150 0.0130 0.0150 32,725 +0.00(+0.00%)
May 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 04, 2017 0.0170 0.0170 0.0150 0.0150 12,500 -0.00(-23.08%)
May 02, 2017 0.0195 0.0195 0.0195 0 +0.00(+14.71%)
May 01, 2017 0.0177 0.0177 0.0170 0.0170 6,000 -0.00(-10.53%)
Apr 28, 2017 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+11.76%)
Apr 27, 2017 0.0170 0.0170 0.0170 0.0170 7,600 +0.00(+0.00%)
Apr 25, 2017 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Apr 24, 2017 0.0150 0.0150 0.0150 0.0150 400 +0.00(+20.00%)
Apr 21, 2017 0.0125 0.0125 0.0125 0.0125 5,000 -0.00(-16.67%)
Apr 18, 2017 0.0150 0.0150 0.0150 0 -0.00(-11.24%)
Apr 12, 2017 0.0169 0.0169 0.0169 0 +0.00(+2.42%)
Apr 03, 2017 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Mar 31, 2017 0.0150 0.0168 0.0120 0.0160 150,461 +0.00(+6.67%)
Mar 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Mar 23, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 20, 2017 0.0130 0.0130 0.0130 0 -0.00(-27.78%)
Mar 17, 2017 0.0120 0.0180 0.0120 0.0180 9,914 +0.00(+12.50%)
Mar 03, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.