Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TX Holdings Inc (OP: TXHG )

0.0350 UNCHANGED
Last Price Updated: 3:45 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0900 0.0950 0.0900 0.0950 105,822 +0.02(+23.38%)
May 28, 2014 0.0770 0.0770 0.0770 0 -0.02(-18.95%)
May 27, 2014 0.0750 0.0950 0.0750 0.0950 750 -0.01(-5.00%)
May 23, 2014 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
May 22, 2014 0.0750 0.0750 0.0750 0.0750 250 +0.00(+0.00%)
May 21, 2014 0.0700 0.0750 0.0700 0.0750 10,700 -0.02(-21.05%)
May 16, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.02(+31.94%)
May 14, 2014 0.0720 0.0720 0.0720 0 +0.00(+0.14%)
May 12, 2014 0.0719 0.0719 0.0719 0 +0.01(+12.34%)
May 08, 2014 0.0640 0.0640 0.0640 0 -0.01(-10.99%)
May 07, 2014 0.0719 0.0719 0.0719 0.0719 1,500 +0.01(+14.13%)
May 06, 2014 0.0700 0.0700 0.0626 0.0630 115,640 -0.01(-10.00%)
May 05, 2014 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-2.78%)
May 02, 2014 0.0621 0.0720 0.0621 0.0720 57,800 +0.01(+15.57%)
May 01, 2014 0.0623 0.0623 0.0623 0.0623 6,000 -0.01(-13.47%)
Apr 30, 2014 0.0720 0.0720 0.0720 0.0720 6,500 +0.00(+1.41%)
Apr 29, 2014 0.0710 0.0710 0.0710 0.0710 21,000 -0.00(-1.39%)
Apr 25, 2014 0.0720 0.0720 0.0720 0.0720 0 -0.00(-3.36%)
Apr 24, 2014 0.0700 0.0745 0.0623 0.0745 28,150 -0.00(-0.67%)
Apr 23, 2014 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 22, 2014 0.0625 0.0750 0.0625 0.0750 104,116 +0.00(+7.14%)
Apr 21, 2014 0.0700 0.0720 0.0700 0.0700 55,000 -0.00(-2.78%)
Apr 16, 2014 0.0720 0.0720 0.0720 0 +0.00(+2.71%)
Apr 15, 2014 0.0701 0.0701 0.0701 0.0701 12,000 +0.00(+0.14%)
Apr 14, 2014 0.0700 0.0701 0.0700 0.0700 120,000 -0.00(-1.41%)
Apr 11, 2014 0.0710 0.0710 0.0701 0.0710 0 +0.00(+1.28%)
Apr 10, 2014 0.0701 0.0701 0.0701 0.0701 43,300 +0.00(+0.00%)
Apr 09, 2014 0.0701 0.0701 0.0701 0.0701 25,000 +0.00(+0.00%)
Apr 08, 2014 0.0745 0.0745 0.0701 0.0701 35,500 +0.01(+12.88%)
Apr 07, 2014 0.0700 0.0700 0.0621 0.0621 55,000 -0.01(-11.29%)
Apr 02, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 31, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+12.18%)
Mar 26, 2014 0.0624 0.0624 0.0624 0 -0.01(-10.86%)
Mar 25, 2014 0.0780 0.0780 0.0623 0.0700 133,800 -0.01(-10.26%)
Mar 20, 2014 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Mar 19, 2014 0.0750 0.0780 0.0750 0.0780 28,750 -0.00(-2.50%)
Mar 18, 2014 0.0780 0.0800 0.0780 0.0800 37,000 -0.01(-5.88%)
Mar 17, 2014 0.0780 0.0850 0.0780 0.0850 12,000 +0.01(+8.97%)
Mar 14, 2014 0.0800 0.0800 0.0780 0.0780 0 -0.00(-1.27%)
Mar 13, 2014 0.0800 0.0800 0.0790 0.0790 70,000 +0.01(+12.86%)
Mar 11, 2014 0.0700 0.0700 0.0700 0 -0.01(-13.58%)
Mar 07, 2014 0.0810 0.0810 0.0810 0 -0.02(-20.59%)
Mar 06, 2014 0.1020 0.1020 0.1000 0.1020 3,500 +0.02(+27.50%)
Mar 05, 2014 0.0794 0.0800 0.0794 0.0800 26,500 -0.03(-27.27%)
Mar 04, 2014 0.1100 0.1100 0.1100 0.1100 500 +0.02(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.