Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TX Holdings Inc (OP: TXHG )

0.0350 UNCHANGED
Last Price Updated: 3:45 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0490 0.0490 0.0490 0.0490 20,000 +0.01(+22.50%)
May 29, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 16, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 15, 2013 0.0400 0.0400 0.0400 0.0400 6,600 +0.00(+0.00%)
May 10, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
May 07, 2013 0.0480 0.0480 0.0480 0 -0.00(-7.69%)
May 03, 2013 0.0520 0.0520 0.0520 0 +0.00(+6.12%)
May 02, 2013 0.0490 0.0490 0.0490 0.0490 10,000 +0.01(+25.64%)
May 01, 2013 0.0390 0.0390 0.0390 0.0390 13,100 -0.00(-2.50%)
Apr 30, 2013 0.0540 0.0540 0.0400 0.0400 20,900 -0.00(-11.11%)
Apr 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 18, 2013 0.0500 0.0500 0.0450 0.0450 36,009 +0.00(+2.27%)
Apr 17, 2013 0.0440 0.0440 0.0440 0.0440 5,000 +0.01(+15.79%)
Apr 12, 2013 0.0380 0.0380 0.0380 0 -0.00(-11.63%)
Apr 11, 2013 0.0420 0.0430 0.0420 0.0430 49,500 +0.00(+2.38%)
Apr 10, 2013 0.0450 0.0450 0.0420 0.0420 15,000 +0.00(+5.00%)
Apr 09, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 08, 2013 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-6.98%)
Apr 05, 2013 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+0.00%)
Apr 04, 2013 0.0430 0.0430 0.0430 0.0430 1,500 +0.00(+13.16%)
Apr 02, 2013 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Apr 01, 2013 0.0400 0.0400 0.0400 0.0400 19,900 +0.00(+5.26%)
Mar 28, 2013 0.0380 0.0380 0.0380 0.0380 25,000 +0.01(+26.67%)
Mar 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 18, 2013 0.0350 0.0350 0.0300 0.0350 134,500 -0.02(-40.68%)
Mar 15, 2013 0.0590 0.0590 0.0590 0.0590 15,000 +0.02(+68.57%)
Mar 14, 2013 0.0350 0.0350 0.0350 0.0350 2,500 -0.01(-22.22%)
Mar 07, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.02(+51.01%)
Mar 06, 2013 0.0298 0.0298 0.0298 0.0298 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.