Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sika Finanz Ag [Switzerland] ADR (OP: SXYAY )

30.61 +0.06 (+0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2019 15.00 15.00 15.00 0 +0.10(+0.67%)
May 06, 2019 14.90 14.90 14.90 0 -0.20(-1.31%)
May 03, 2019 15.10 15.10 15.10 15.10 35,400 -0.18(-1.19%)
May 01, 2019 15.28 15.28 15.28 0 +0.00(+0.00%)
Apr 26, 2019 15.28 15.28 15.28 0 +0.13(+0.86%)
Apr 25, 2019 15.15 15.15 15.15 10 +0.00(+0.00%)
Apr 18, 2019 15.15 15.15 15.15 0 +0.00(+0.00%)
Apr 17, 2019 14.98 15.15 14.98 15.15 1,385 +0.75(+5.21%)
Apr 16, 2019 14.40 14.40 14.40 15 +0.00(+0.00%)
Apr 15, 2019 14.40 14.40 14.40 18 +0.00(+0.00%)
Apr 12, 2019 14.40 14.40 14.40 14.40 200 -0.60(-4.00%)
Apr 11, 2019 15.00 15.00 15.00 3 +0.00(+0.00%)
Apr 10, 2019 15.00 15.00 15.00 15.00 167 +0.75(+5.26%)
Apr 09, 2019 14.25 14.25 14.25 14.25 478 -0.05(-0.35%)
Apr 08, 2019 14.30 14.30 14.30 86 +0.00(+0.00%)
Apr 05, 2019 14.55 14.55 14.30 14.30 8,300 +0.70(+5.15%)
Mar 26, 2019 13.60 13.60 13.60 0 +0.00(+0.00%)
Mar 25, 2019 13.60 13.60 13.60 74 +0.00(+0.00%)
Mar 18, 2019 13.60 13.60 13.60 0 +0.00(+0.00%)
Mar 15, 2019 13.60 13.60 13.60 13.60 100 -0.05(-0.37%)
Mar 14, 2019 13.54 13.65 13.54 13.65 1,496 -0.30(-2.15%)
Mar 13, 2019 13.40 13.40 13.95 137 +0.00(+0.00%)
Mar 11, 2019 13.40 13.40 13.95 137 +0.55(+4.10%)
Mar 07, 2019 13.40 13.40 13.40 0 -0.40(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.