Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 53.65 53.65 53.65 62 -1.09(-1.99%)
May 19, 2015 54.74 54.74 54.74 0 +0.29(+0.53%)
May 14, 2015 54.45 54.45 54.45 9 +3.00(+5.83%)
May 06, 2015 51.45 51.45 51.45 137 -0.87(-1.66%)
May 05, 2015 52.32 52.32 52.32 52.32 195 -0.48(-0.91%)
May 04, 2015 52.80 52.80 52.80 52.80 500 -0.56(-1.05%)
Apr 29, 2015 53.36 53.36 53.36 0 -1.74(-3.16%)
Apr 28, 2015 54.55 55.10 54.47 55.10 1,188 +0.20(+0.36%)
Apr 21, 2015 54.90 54.90 54.90 14 +3.10(+5.98%)
Apr 20, 2015 51.80 51.80 51.80 51.80 122 +1.15(+2.27%)
Apr 17, 2015 50.65 50.65 50.65 50.65 220 +0.62(+1.24%)
Apr 16, 2015 49.90 50.03 49.90 50.03 202 -0.67(-1.32%)
Apr 14, 2015 50.70 50.70 50.70 0 +0.26(+0.51%)
Apr 13, 2015 50.44 50.44 50.44 50.44 212 +0.02(+0.03%)
Apr 06, 2015 50.42 50.42 50.42 15 +0.17(+0.35%)
Apr 02, 2015 50.25 50.25 50.25 0 -0.44(-0.87%)
Apr 01, 2015 50.69 50.69 50.69 50.69 120 +1.38(+2.80%)
Mar 31, 2015 49.89 49.89 49.31 49.31 523 +1.46(+3.05%)
Mar 19, 2015 47.85 47.85 47.85 12 -0.25(-0.52%)
Mar 18, 2015 47.98 48.10 47.98 48.10 916 +0.05(+0.10%)
Mar 16, 2015 48.05 48.05 48.05 100 +1.00(+2.13%)
Mar 12, 2015 47.05 47.05 47.05 0 +0.96(+2.08%)
Mar 11, 2015 46.35 46.35 45.92 46.09 450 +2.04(+4.63%)
Mar 10, 2015 43.95 44.10 43.95 44.05 520 -0.64(-1.43%)
Mar 05, 2015 44.69 44.69 44.69 67 +0.62(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.