Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Equipment Corp (OP: BLFR )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0060 0 -0.00(-40.00%)
May 26, 2023 0.0100 0.0100 0.0100 0.0100 55,603 -0.00(-32.89%)
May 25, 2023 0.0149 0.0149 0.0149 0.0149 5,000 +0.01(+56.84%)
May 24, 2023 0.0250 0.0250 0.0001 0.0095 862,015 -0.00(-29.63%)
May 22, 2023 0.0135 0 -0.01(-43.75%)
May 19, 2023 0.0240 0.0240 0.0240 0.0240 2,880 +0.01(+33.33%)
May 09, 2023 0.0180 0 -0.01(-35.02%)
May 05, 2023 0.0277 0 +0.01(+45.79%)
May 04, 2023 0.0190 0.0190 0.0190 0.0190 5,600 +0.00(+0.00%)
May 03, 2023 0.0123 0.0190 0.0123 0.0190 4,500 +0.01(+65.22%)
May 02, 2023 0.0116 0.0116 0.0115 0.0115 20,000 -0.01(-42.50%)
May 01, 2023 0.0111 0.0200 0.0111 0.0200 500 +0.00(+0.00%)
Apr 28, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-31.03%)
Apr 27, 2023 0.0300 0.0300 0.0289 0.0290 53,300 -0.00(-3.01%)
Apr 26, 2023 0.0100 0.0299 0.0100 0.0299 20,000 +0.00(+0.00%)
Apr 21, 2023 0.0299 0 +0.00(+0.34%)
Apr 18, 2023 0.0298 0 -0.00(-0.33%)
Apr 13, 2023 0.0299 0 +0.02(+199.00%)
Apr 12, 2023 0.0100 0.0100 0.0100 0.0100 1,400 -0.01(-55.56%)
Apr 06, 2023 0.0225 0 +0.01(+181.25%)
Apr 05, 2023 0.0092 0.0092 0.0080 0.0080 118,875 -0.00(-13.04%)
Apr 04, 2023 0.0092 0.0092 0.0092 0.0092 10,000 -0.01(-51.58%)
Mar 29, 2023 0.0190 0 -0.00(-4.52%)
Mar 07, 2023 0.0199 1 +0.00(+23.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.