Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Equipment Corp (OP: BLFR )

0.1600 -0.0400 (-20.00%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.0085 0.0085 0.0085 0 +0.00(+41.67%)
May 24, 2021 0.0060 0.0060 0.0060 0.0060 15,000 +0.00(+0.00%)
May 20, 2021 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
May 19, 2021 0.0055 0.0055 0.0055 0.0055 1,000 -0.00(-43.88%)
May 18, 2021 0.0098 0.0098 0.0098 0.0098 6,000 +0.00(+88.46%)
May 13, 2021 0.0052 0.0052 0.0052 0 -0.00(-11.86%)
May 07, 2021 0.0059 0.0059 0.0059 0 -0.00(-28.92%)
May 05, 2021 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Apr 30, 2021 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Apr 28, 2021 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Apr 26, 2021 0.0083 0.0083 0.0083 0 -0.00(-14.43%)
Apr 23, 2021 0.0101 0.0101 0.0097 0.0097 2,000 +0.00(+0.00%)
Apr 21, 2021 0.0097 0.0097 0.0097 0 +0.00(+14.12%)
Apr 20, 2021 0.0085 0.0085 0.0085 45 +0.00(+0.00%)
Apr 19, 2021 0.0085 0.0085 0.0085 0.0085 8,889 -0.00(-15.84%)
Apr 15, 2021 0.0101 0.0101 0.0101 0 +0.00(+21.69%)
Apr 14, 2021 0.0083 0.0083 0.0083 15 +0.00(+0.00%)
Mar 31, 2021 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Mar 30, 2021 0.0084 0.0084 0.0084 0.0084 20,000 +0.00(+0.00%)
Mar 23, 2021 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Mar 22, 2021 0.0110 0.0110 0.0084 0.0084 2,300 -0.00(-20.75%)
Mar 17, 2021 0.0106 0.0106 0.0106 0 +0.00(+4.95%)
Mar 16, 2021 0.0101 0.0101 0.0101 0.0101 9,800 -0.00(-15.13%)
Mar 11, 2021 0.0119 0.0119 0.0119 0 +0.00(+8.18%)
Mar 10, 2021 0.0110 0.0110 0.0110 0.0110 223 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.