Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Equipment Corp (OP: BLFR )

0.1600 -0.0400 (-20.00%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0126 0.0126 0.0126 0.0126 5,100 -0.00(-22.70%)
May 24, 2019 0.0163 0.0163 0.0163 0 +0.01(+55.24%)
May 15, 2019 0.0105 0.0105 0.0105 0 +0.00(+2.94%)
May 14, 2019 0.0134 0.0134 0.0102 0.0102 41,060 +0.00(+0.00%)
May 08, 2019 0.0102 0.0102 0.0102 0 -0.01(-38.18%)
May 07, 2019 0.0130 0.0165 0.0130 0.0165 1,100 +0.00(+0.00%)
May 03, 2019 0.0165 0.0165 0.0165 0 +0.00(+26.92%)
Apr 18, 2019 0.0130 0.0130 0.0130 0 -0.00(-23.98%)
Apr 17, 2019 0.0171 0.0171 0.0171 0.0171 1,000 +0.00(+0.00%)
Apr 16, 2019 0.0171 0.0171 0.0171 0.0171 9,000 -0.00(-2.29%)
Apr 09, 2019 0.0175 0.0175 0.0175 0 -0.01(-39.66%)
Apr 04, 2019 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-15.54%)
Mar 29, 2019 0.0296 0.0296 0.0296 0 +0.01(+23.33%)
Mar 26, 2019 0.0240 0.0240 0.0240 0 -0.01(-26.15%)
Mar 25, 2019 0.0317 0.0325 0.0317 0.0325 3,500 +0.01(+28.97%)
Mar 22, 2019 0.0252 0.0252 0.0252 20 +0.00(+0.00%)
Mar 21, 2019 0.0298 0.0298 0.0252 0.0252 2,900 +0.00(+12.00%)
Mar 20, 2019 0.0252 0.0252 0.0225 0.0225 2,362 -0.01(-27.18%)
Mar 18, 2019 0.0309 0.0309 0.0309 0 -0.00(-9.12%)
Mar 15, 2019 0.0200 0.0961 0.0200 0.0340 128,300 +0.02(+108.59%)
Mar 14, 2019 0.0120 0.0180 0.0120 0.0163 84,184 +0.01(+63.00%)
Mar 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Mar 08, 2019 0.0101 0.0101 0.0101 0.0101 2,500 +0.00(+1.00%)
Mar 06, 2019 0.0100 0.0100 0.0100 0 -0.01(-41.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.