Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP: MGPHF )

0.0925 +0.0040 (+4.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5480 0.5480 0.5480 0.5480 500 +0.01(+1.75%)
May 30, 2013 0.5386 0.5386 0.5386 0.5386 2,000 +0.03(+6.17%)
May 29, 2013 0.5073 0.5073 0.5073 0.5073 500 +0.01(+2.40%)
May 28, 2013 0.5060 0.5060 0.4954 0.4954 2,500 -0.01(-2.81%)
May 23, 2013 0.5097 0.5097 0.5097 0 +0.01(+2.08%)
May 22, 2013 0.4968 0.4993 0.4968 0.4993 4,500 -0.01(-2.48%)
May 17, 2013 0.5120 0.5120 0.5120 700 +0.02(+3.48%)
May 16, 2013 0.4945 0.4948 0.4945 0.4948 8,200 -0.01(-1.83%)
May 15, 2013 0.5000 0.5040 0.5000 0.5040 25,500 -0.01(-2.48%)
May 13, 2013 0.5302 0.5302 0.5168 0.5168 7,400 -0.02(-4.05%)
May 10, 2013 0.5386 0.5386 0.5386 0.5386 4,620 -0.03(-5.69%)
May 09, 2013 0.5906 0.5906 0.5413 0.5711 18,000 +0.02(+3.84%)
May 07, 2013 0.5500 0.5500 0.5500 0 -0.06(-9.91%)
May 06, 2013 0.5677 0.6105 0.5677 0.6105 43,500 +0.01(+1.75%)
May 03, 2013 0.5998 0.6102 0.5998 0.6000 10,300 -0.03(-4.69%)
May 02, 2013 0.6301 0.6401 0.6295 0.6295 3,000 -0.00(-0.08%)
May 01, 2013 0.6102 0.6300 0.5900 0.6300 28,700 -0.02(-2.75%)
Apr 30, 2013 0.6382 0.6502 0.6229 0.6478 23,600 +0.01(+1.55%)
Apr 29, 2013 0.6344 0.6379 0.6344 0.6379 9,751 +0.04(+7.39%)
Apr 26, 2013 0.5935 0.5940 0.5935 0.5940 7,152 -0.01(-1.13%)
Apr 25, 2013 0.5937 0.6008 0.5937 0.6008 3,100 +0.00(+0.15%)
Apr 24, 2013 0.5986 0.5999 0.5986 0.5999 1,700 +0.07(+13.00%)
Apr 23, 2013 0.5385 0.5386 0.5309 0.5309 4,000 -0.01(-1.43%)
Apr 22, 2013 0.5600 0.5600 0.5386 0.5386 31,600 +0.03(+5.79%)
Apr 19, 2013 0.5585 0.5585 0.5091 0.5091 5,500 -0.04(-7.44%)
Apr 18, 2013 0.5500 0.5500 0.5500 0.5500 11,500 +0.00(+0.18%)
Apr 17, 2013 0.6383 0.6383 0.5490 0.5490 18,230 -0.07(-11.59%)
Apr 16, 2013 0.6143 0.6210 0.6143 0.6210 16,250 -0.05(-7.78%)
Apr 12, 2013 0.6734 0.6734 0.6734 21,000 -0.05(-6.47%)
Apr 11, 2013 0.6455 0.7200 0.6455 0.7200 10,560 +0.10(+15.83%)
Apr 05, 2013 0.6216 0.6216 0.6216 0 -0.01(-1.96%)
Apr 04, 2013 0.6360 0.6470 0.6340 0.6340 22,100 -0.01(-1.45%)
Apr 03, 2013 0.6038 0.6433 0.6038 0.6433 12,000 -0.01(-1.79%)
Apr 02, 2013 0.6630 0.6630 0.6550 0.6550 6,300 -0.04(-5.54%)
Apr 01, 2013 0.6619 0.6934 0.6567 0.6934 8,500 +0.03(+4.73%)
Mar 28, 2013 0.6819 0.6819 0.6621 0.6621 9,100 -0.08(-10.27%)
Mar 25, 2013 0.7379 0.7379 0.7379 0 +0.00(+0.44%)
Mar 21, 2013 0.7347 0.7347 0.7347 1,000 +0.01(+1.02%)
Mar 19, 2013 0.7273 0.7273 0.7273 0 -0.02(-2.51%)
Mar 18, 2013 0.7460 0.7460 0.7460 0.7460 2,810 -0.00(-0.01%)
Mar 14, 2013 0.7461 0.7461 0.7461 350 +0.00(+0.15%)
Mar 12, 2013 0.7450 0.7450 0.7450 0.7450 1,000 +0.00(+0.00%)
Mar 08, 2013 0.7450 0.7450 0.7450 0 -0.00(-0.48%)
Mar 06, 2013 0.7486 0.7486 0.7486 0 -0.01(-1.08%)
Mar 05, 2013 0.7568 0.7568 0.7568 0.7568 4,000 -0.02(-3.00%)
Mar 04, 2013 0.7802 0.7802 0.7802 0.7802 1,900 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.