Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.800 6.800 6.800 6.800 0 -0.09(-1.31%)
May 29, 2012 6.890 6.890 6.890 6.890 0 +0.16(+2.38%)
May 25, 2012 6.790 6.790 6.730 6.730 3,523 -0.05(-0.74%)
May 24, 2012 6.780 6.780 6.780 6.780 500 -0.50(-6.87%)
May 17, 2012 7.280 7.280 7.280 0 -0.27(-3.58%)
May 16, 2012 7.460 7.550 7.460 7.550 593 -0.06(-0.79%)
May 15, 2012 7.800 7.800 7.610 7.610 657 -0.29(-3.67%)
May 11, 2012 7.900 7.900 7.900 0 -0.20(-2.47%)
May 10, 2012 8.100 8.100 8.100 8.100 1,020 +0.18(+2.27%)
May 09, 2012 7.920 7.920 7.920 7.920 1,956 -0.22(-2.70%)
May 08, 2012 8.140 8.140 8.140 8.140 145 -0.37(-4.35%)
Apr 23, 2012 8.510 8.510 8.510 0 -0.05(-0.58%)
Apr 17, 2012 8.560 8.560 8.560 0 +0.06(+0.71%)
Apr 13, 2012 8.500 8.500 8.500 0 +0.25(+3.03%)
Apr 12, 2012 8.500 8.500 8.250 8.250 685 +0.05(+0.61%)
Apr 04, 2012 8.200 8.200 8.200 0 -0.02(-0.24%)
Apr 03, 2012 8.220 8.220 8.220 8.220 1,000 +0.10(+1.23%)
Apr 02, 2012 8.120 8.120 8.120 8.120 500 +0.22(+2.78%)
Mar 29, 2012 7.900 7.900 7.900 7.900 0 -0.51(-6.06%)
Mar 28, 2012 8.410 8.410 8.410 8.410 500 +0.49(+6.19%)
Mar 23, 2012 7.920 7.920 7.920 0 -0.60(-7.04%)
Mar 16, 2012 8.520 8.520 8.520 0 -0.16(-1.84%)
Mar 13, 2012 8.680 8.680 8.680 0 +0.05(+0.58%)
Mar 09, 2012 8.630 8.630 8.630 8.630 0 +0.17(+2.01%)
Mar 06, 2012 8.460 8.460 8.460 0 -0.48(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.