Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.100 3.100 3.100 3.100 340 +0.25(+8.77%)
May 27, 2004 2.850 2.950 2.850 2.850 2,525 -0.10(-3.39%)
May 26, 2004 2.950 2.950 2.950 2.950 5,455 +0.00(+0.00%)
May 25, 2004 2.950 3.000 2.950 2.950 6,035 +0.00(+0.00%)
May 24, 2004 2.950 3.000 2.950 2.950 6,035 +0.25(+9.26%)
May 21, 2004 2.700 2.700 2.650 2.700 4,235 +0.00(+0.00%)
May 20, 2004 2.700 2.700 2.650 2.700 4,235 +0.25(+10.20%)
May 19, 2004 2.450 2.450 2.400 2.450 1,740 +0.00(+0.00%)
May 18, 2004 2.400 2.450 2.400 2.450 1,740 +0.05(+2.08%)
May 17, 2004 2.750 2.550 2.400 2.400 3,600 -0.35(-12.73%)
May 14, 2004 2.700 3.000 2.500 2.750 13,735 -3.40(-55.28%)
May 13, 2004 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
May 12, 2004 2.850 6.150 6.150 6.150 495 +3.30(+115.79%)
May 11, 2004 3.200 2.850 2.850 2.850 1,010 -0.35(-10.94%)
May 10, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
May 07, 2004 2.950 3.200 3.200 3.200 1,165 +0.25(+8.47%)
May 06, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 05, 2004 3.400 2.950 2.950 2.950 810 -0.45(-13.24%)
May 04, 2004 3.070 3.400 3.400 3.400 310 +0.33(+10.75%)
May 03, 2004 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Apr 30, 2004 3.500 3.200 3.070 3.070 2,265 -0.43(-12.29%)
Apr 29, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 28, 2004 3.600 3.500 3.500 3.500 1,695 -0.10(-2.78%)
Apr 27, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 26, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 23, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 22, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 21, 2004 3.500 3.600 3.600 3.600 510 +0.10(+2.86%)
Apr 20, 2004 3.500 3.500 3.500 3.500 215 +0.00(+0.00%)
Apr 19, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 16, 2004 3.450 3.500 3.500 3.500 73,895 +0.05(+1.45%)
Apr 15, 2004 3.600 3.450 3.450 3.450 4,580 -0.15(-4.17%)
Apr 14, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 13, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 12, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 08, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 07, 2004 3.600 3.600 3.600 3.600 2,461 -0.05(-1.37%)
Apr 06, 2004 3.700 3.650 3.650 3.650 191,740 -0.05(-1.35%)
Apr 05, 2004 3.700 3.700 3.700 3.700 320 +0.25(+7.25%)
Apr 02, 2004 3.250 3.450 3.450 3.450 6,365 +0.20(+6.15%)
Apr 01, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 31, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 30, 2004 3.250 3.250 3.250 3.250 168,620 +0.00(+0.00%)
Mar 29, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 26, 2004 3.300 3.250 3.250 3.250 3,135 -0.05(-1.52%)
Mar 25, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 24, 2004 3.450 3.300 3.300 3.300 125 -0.15(-4.35%)
Mar 23, 2004 3.500 3.450 3.450 3.450 1,060 -0.05(-1.43%)
Mar 22, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 19, 2004 3.250 3.500 3.500 3.500 1,255 +0.25(+7.69%)
Mar 18, 2004 3.000 3.450 3.250 3.250 10,818 +0.25(+8.33%)
Mar 17, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 16, 2004 3.000 3.000 3.000 3.000 460 +0.00(+0.00%)
Mar 15, 2004 3.150 3.300 3.000 3.000 1,463 -0.15(-4.76%)
Mar 12, 2004 3.150 3.150 3.150 3.150 115 +0.00(+0.00%)
Mar 11, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 10, 2004 3.500 3.150 3.150 3.150 115 -0.35(-10.00%)
Mar 09, 2004 3.500 3.500 3.500 3.500 1,395 +0.00(+0.00%)
Mar 08, 2004 3.400 3.500 3.500 3.500 3,725 +0.10(+2.94%)
Mar 05, 2004 3.400 3.400 3.400 3.400 1,245 +0.00(+0.00%)
Mar 04, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 03, 2004 3.500 3.400 3.400 3.400 1,245 -0.10(-2.86%)
Mar 02, 2004 3.450 3.500 3.500 3.500 2,140 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.