Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0080 0.0080 0.0077 0.0080 195,000 +0.00(+6.67%)
May 28, 2020 0.0079 0.0079 0.0075 0.0075 371,000 -0.00(-8.54%)
May 27, 2020 0.0080 0.0082 0.0080 0.0082 471,719 +0.00(+2.50%)
May 26, 2020 0.0088 0.0091 0.0080 0.0080 485,192 -0.00(-9.09%)
May 22, 2020 0.0083 0.0098 0.0080 0.0088 998,600 +0.00(+10.00%)
May 21, 2020 0.0084 0.0084 0.0075 0.0080 261,441 +0.00(+6.67%)
May 20, 2020 0.0084 0.0084 0.0074 0.0075 206,620 +0.00(+7.14%)
May 19, 2020 0.0070 0.0074 0.0070 0.0070 804,377 +0.00(+6.06%)
May 18, 2020 0.0074 0.0074 0.0066 0.0066 217,500 -0.00(-4.35%)
May 15, 2020 0.0075 0.0075 0.0069 0.0069 457,400 -0.00(-11.54%)
May 14, 2020 0.0057 0.0079 0.0056 0.0078 227,300 +0.00(+41.82%)
May 13, 2020 0.0075 0.0085 0.0055 0.0055 672,301 -0.00(-26.67%)
May 11, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 08, 2020 0.0070 0.0075 0.0065 0.0075 546,800 +0.00(+7.14%)
May 07, 2020 0.0069 0.0084 0.0065 0.0070 410,111 +0.00(+22.81%)
May 06, 2020 0.0071 0.0071 0.0057 0.0057 55,159 -0.00(-13.64%)
May 05, 2020 0.0056 0.0066 0.0056 0.0066 515,150 +0.00(+17.86%)
May 04, 2020 0.0090 0.0090 0.0056 0.0056 172,688 -0.00(-20.00%)
May 01, 2020 0.0065 0.0100 0.0065 0.0070 1,443,400 +0.00(+11.11%)
Apr 30, 2020 0.0060 0.0080 0.0055 0.0063 2,174,542 +0.00(+12.50%)
Apr 29, 2020 0.0058 0.0060 0.0051 0.0056 333,973 +0.00(+7.69%)
Apr 28, 2020 0.0092 0.0092 0.0051 0.0052 345,144 -0.00(-14.75%)
Apr 27, 2020 0.0047 0.0061 0.0041 0.0061 2,114,044 +0.00(+35.56%)
Apr 24, 2020 0.0040 0.0047 0.0038 0.0045 703,400 +0.00(+28.57%)
Apr 20, 2020 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Apr 17, 2020 0.0041 0.0041 0.0041 0.0041 2,500 +0.00(+17.14%)
Apr 16, 2020 0.0036 0.0036 0.0035 0.0035 40,060 -0.00(-2.78%)
Apr 14, 2020 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Apr 07, 2020 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Apr 03, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 01, 2020 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Mar 31, 2020 0.0041 0.0041 0.0040 0.0040 54,175 +0.00(+0.00%)
Mar 30, 2020 0.0042 0.0042 0.0040 0.0040 159,250 -0.00(-14.89%)
Mar 27, 2020 0.0045 0.0047 0.0045 0.0047 24,700 +0.00(+0.00%)
Mar 26, 2020 0.0040 0.0047 0.0040 0.0047 625,029 +0.00(+46.87%)
Mar 25, 2020 0.0031 0.0032 0.0031 0.0032 7,902 -0.00(-20.00%)
Mar 24, 2020 0.0037 0.0042 0.0037 0.0040 61,300 +0.00(+29.03%)
Mar 23, 2020 0.0042 0.0042 0.0031 0.0031 24,540 -0.00(-20.51%)
Mar 19, 2020 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Mar 18, 2020 0.0039 0.0043 0.0031 0.0031 2,664,140 +0.00(+0.00%)
Mar 17, 2020 0.0033 0.0039 0.0031 0.0031 29,000 +0.00(+0.00%)
Mar 16, 2020 0.0031 0.0031 0.0031 0.0031 28,000 -0.00(-3.13%)
Mar 13, 2020 0.0031 0.0032 0.0031 0.0032 98,900 +0.00(+3.23%)
Mar 12, 2020 0.0032 0.0036 0.0031 0.0031 105,277 -0.00(-32.61%)
Mar 11, 2020 0.0037 0.0047 0.0036 0.0046 1,023,772 +0.00(+53.33%)
Mar 10, 2020 0.0040 0.0040 0.0030 0.0030 105,000 -0.00(-25.00%)
Mar 09, 2020 0.0030 0.0040 0.0028 0.0040 1,672,000 +0.00(+8.11%)
Mar 06, 2020 0.0037 0.0037 0.0035 0.0037 15,300 +0.00(+19.35%)
Mar 05, 2020 0.0037 0.0037 0.0031 0.0031 15,912 -0.00(-3.13%)
Mar 04, 2020 0.0032 0.0032 0.0032 0.0032 4,000 +0.00(+0.00%)
Mar 03, 2020 0.0032 0.0032 0.0032 0.0032 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.