Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.5205 -0.0308 (-5.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.5350 0 +0.01(+0.94%)
May 26, 2022 0.5300 0.5300 0.5300 0.5300 221 +0.00(+0.00%)
May 25, 2022 0.5400 0.5400 0.5300 0.5300 305 -0.01(-0.93%)
May 24, 2022 0.5170 0.5350 0.5151 0.5350 3,440 -0.00(-0.47%)
May 23, 2022 0.5500 0.5500 0.5375 0.5375 1,211 +0.01(+1.42%)
May 20, 2022 0.5050 0.5300 0.5050 0.5300 1,295 +0.02(+3.90%)
May 19, 2022 0.5200 0.5350 0.5101 0.5101 2,673 -0.03(-5.10%)
May 18, 2022 0.5375 0.5375 0.5375 0.5375 600 +0.00(+0.00%)
May 17, 2022 0.5173 0.5375 0.5173 0.5375 500 +0.00(+0.47%)
May 16, 2022 0.5350 0.5350 0.5350 0.5350 350 -0.03(-4.89%)
May 13, 2022 0.5625 0.5625 0.5625 0.5625 181 +0.02(+3.21%)
May 12, 2022 0.5550 0.5750 0.5160 0.5450 2,465 -0.02(-3.96%)
May 10, 2022 0.5675 0 +0.00(+0.00%)
May 09, 2022 0.5675 0.5675 0.5675 0.5675 1,358 +0.02(+3.65%)
May 06, 2022 0.5475 0.5475 0.5475 0.5475 250 -0.00(-0.45%)
May 05, 2022 0.5500 0.5500 0.5500 0.5500 400 -0.00(-0.72%)
May 04, 2022 0.5700 0.5700 0.5540 0.5540 1,800 +0.00(+0.73%)
May 03, 2022 0.5500 0.5500 0.5500 0.5500 1,001 +0.01(+1.66%)
May 02, 2022 0.5200 0.5410 0.5200 0.5410 1,105 +0.00(+0.07%)
Apr 29, 2022 0.5406 0.5406 0.5406 0.5406 220 -0.02(-4.32%)
Apr 28, 2022 0.5650 0.5650 0.5650 0.5650 413 +0.00(+0.44%)
Apr 27, 2022 0.5625 0.5625 0.5500 0.5625 2,568 +0.00(+0.45%)
Apr 26, 2022 0.5400 0.5600 0.5400 0.5600 4,520 +0.03(+4.67%)
Apr 25, 2022 0.5625 0.5763 0.5350 0.5350 1,391 -0.03(-4.89%)
Apr 22, 2022 0.5675 0.5675 0.5625 0.5625 445 +0.02(+3.21%)
Apr 21, 2022 0.5450 0.5450 0.5450 0.5450 834 -0.02(-4.00%)
Apr 20, 2022 0.5677 0.5677 0.5677 0.5677 2,100 +0.01(+1.01%)
Apr 19, 2022 0.5500 0.5620 0.5500 0.5620 654 +0.02(+3.59%)
Apr 18, 2022 0.5650 0.5650 0.5425 0.5425 1,469 +0.00(+0.46%)
Apr 14, 2022 0.5450 0.5450 0.5400 0.5400 3,094 -0.01(-1.82%)
Apr 12, 2022 0.5500 0 +0.02(+2.80%)
Apr 11, 2022 0.5350 0.5350 0.5350 0.5350 1,136 -0.02(-3.60%)
Apr 08, 2022 0.5788 0.5788 0.5550 0.5550 400 -0.01(-2.20%)
Apr 07, 2022 0.5675 0.5675 0.5675 0.5675 400 +0.01(+0.89%)
Apr 04, 2022 0.5625 82 +0.01(+2.27%)
Apr 01, 2022 0.5348 0.5762 0.5348 0.5500 2,000 -0.01(-0.97%)
Mar 31, 2022 0.5579 0.5579 0.5358 0.5554 5,917 -0.01(-1.26%)
Mar 30, 2022 0.5625 0.5625 0.5625 0.5625 174 +0.01(+2.27%)
Mar 29, 2022 0.5500 0.5500 0.5500 0.5500 200 -0.01(-2.22%)
Mar 28, 2022 0.5625 0.5625 0.5625 0.5625 200 -0.02(-2.82%)
Mar 24, 2022 0.5788 34 +0.02(+4.21%)
Mar 23, 2022 0.5358 0.5554 0.5358 0.5554 2,035 -0.01(-1.70%)
Mar 22, 2022 0.5358 0.5650 0.5358 0.5650 2,078 +0.00(+0.46%)
Mar 21, 2022 0.5624 0.5624 0.5624 0.5624 400 +0.02(+4.24%)
Mar 18, 2022 0.5395 0.5395 0.5395 0.5395 400 +0.01(+1.79%)
Mar 17, 2022 0.5425 0.5425 0.5300 0.5300 2,873 +0.01(+1.92%)
Mar 16, 2022 0.5200 0.5200 0.5200 0.5200 111 -0.01(-1.42%)
Mar 15, 2022 0.5275 0.5275 0.5275 0.5275 1,583 +0.00(+0.48%)
Mar 14, 2022 0.5400 0.5400 0.5250 0.5250 727 -0.02(-4.27%)
Mar 11, 2022 0.5234 0.5546 0.5234 0.5484 1,014 +0.01(+1.56%)
Mar 10, 2022 0.5135 0.5400 0.5135 0.5400 536 -0.01(-1.82%)
Mar 09, 2022 0.5101 0.5500 0.5101 0.5500 2,341 +0.00(+0.00%)
Mar 08, 2022 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.60%)
Mar 07, 2022 0.5234 0.5467 0.5234 0.5467 1,020 -0.01(-1.05%)
Mar 04, 2022 0.5525 0.5525 0.5525 0.5525 823 +0.02(+4.03%)
Mar 03, 2022 0.5544 0.5544 0.5311 0.5311 7,248 -0.03(-4.74%)
Mar 02, 2022 0.5575 0.5575 0.5575 0.5575 301 +0.03(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.