Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.5205 -0.0308 (-5.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5470 0.5470 0.5470 0 +0.02(+4.19%)
May 27, 2021 0.5475 0.5475 0.5250 0.5250 69,224 -0.02(-2.78%)
May 26, 2021 0.5450 0.5450 0.5263 0.5400 470 -0.00(-0.02%)
May 25, 2021 0.5400 0.5401 0.5400 0.5401 727 +0.00(+0.02%)
May 21, 2021 0.5400 0.5400 0.5400 46 -0.02(-4.00%)
May 20, 2021 0.5300 0.5625 0.5300 0.5625 76,883 +0.01(+0.90%)
May 19, 2021 0.5600 0.5600 0.5300 0.5575 2,000 +0.00(+0.00%)
May 18, 2021 0.5600 0.5600 0.5575 0.5575 1,702 +0.01(+1.36%)
May 17, 2021 0.5400 0.5500 0.5400 0.5500 420 +0.02(+3.77%)
May 14, 2021 0.5525 0.5525 0.5300 0.5300 3,494 -0.01(-1.85%)
May 13, 2021 0.5400 0.5400 0.5400 0.5400 323 -0.01(-0.92%)
May 12, 2021 0.5650 0.5650 0.5450 0.5450 1,590 -0.02(-4.39%)
May 11, 2021 0.5250 0.5700 0.5250 0.5700 1,740 -0.01(-2.15%)
May 10, 2021 0.5825 0.5825 0.5825 0.5825 2,814 +0.01(+2.41%)
May 07, 2021 0.5688 0.5688 0.5688 0.5688 210 -0.01(-2.35%)
May 06, 2021 0.5700 0.5863 0.5700 0.5825 2,451 +0.02(+3.10%)
May 05, 2021 0.5650 0.5800 0.5650 0.5650 1,380 +0.00(+0.89%)
May 04, 2021 0.5725 0.5725 0.5600 0.5600 964 -0.02(-3.03%)
May 03, 2021 0.5725 0.5775 0.5725 0.5775 1,864 +0.02(+2.89%)
Apr 30, 2021 0.6050 0.6050 0.5613 0.5613 132,000 -0.01(-1.27%)
Apr 29, 2021 0.5500 0.5685 0.5500 0.5685 3,000 +0.00(+0.62%)
Apr 28, 2021 0.5500 0.5775 0.5500 0.5650 3,900 +0.00(+0.89%)
Apr 27, 2021 0.5600 0.5600 0.5600 0.5600 230 -0.01(-1.75%)
Apr 26, 2021 0.5850 0.5850 0.5700 0.5700 443 +0.01(+1.79%)
Apr 23, 2021 0.5600 0.5600 0.5600 0.5600 100 -0.02(-4.27%)
Apr 22, 2021 0.5605 0.5850 0.5605 0.5850 898 -0.01(-0.85%)
Apr 21, 2021 0.5600 0.5900 0.5600 0.5900 6,918 +0.02(+3.51%)
Apr 20, 2021 0.5600 0.5700 0.5600 0.5700 1,856 +0.01(+1.79%)
Apr 19, 2021 0.5500 0.5600 0.5500 0.5600 2,350 -0.02(-3.03%)
Apr 16, 2021 0.5500 0.5800 0.5500 0.5775 2,300 +0.00(+0.00%)
Apr 15, 2021 0.5500 0.5775 0.5500 0.5775 298 -0.00(-0.43%)
Apr 14, 2021 0.5700 0.5800 0.5600 0.5800 9,800 +0.01(+1.75%)
Apr 13, 2021 0.5400 0.5700 0.5400 0.5700 1,910 +0.02(+3.64%)
Apr 12, 2021 0.5500 0.5750 0.5500 0.5500 2,227 -0.02(-3.08%)
Apr 09, 2021 0.5500 0.5725 0.5500 0.5675 2,300 +0.00(+0.44%)
Apr 08, 2021 0.5400 0.5650 0.5400 0.5650 1,325 -0.01(-0.88%)
Apr 07, 2021 0.5600 0.5700 0.5600 0.5700 2,642 +0.02(+3.64%)
Apr 06, 2021 0.5300 0.5625 0.5300 0.5500 2,942 +0.00(+0.00%)
Apr 05, 2021 0.5500 0.5500 0.5500 140 +0.00(+0.00%)
Apr 01, 2021 0.5250 0.5675 0.5250 0.5500 1,000 +0.01(+1.85%)
Mar 31, 2021 0.5400 0.5400 0.5400 0.5400 492 -0.01(-1.82%)
Mar 30, 2021 0.5500 0.5500 0.5500 0.5500 311 -0.00(-0.27%)
Mar 29, 2021 0.5600 0.5600 0.5515 0.5515 881 -0.02(-2.82%)
Mar 26, 2021 0.5675 0.5675 0.5500 0.5675 1,200 +0.01(+1.34%)
Mar 25, 2021 0.5400 0.5600 0.5400 0.5600 436 -0.01(-1.32%)
Mar 24, 2021 0.5675 0.5675 0.5675 0.5675 1,448 +0.02(+3.18%)
Mar 23, 2021 0.5500 0.5850 0.5500 0.5500 2,680 -0.02(-4.35%)
Mar 22, 2021 0.5675 0.5750 0.5675 0.5750 1,723 +0.04(+8.49%)
Mar 19, 2021 0.5300 0.5300 0.5300 0.5300 300 -0.04(-7.42%)
Mar 18, 2021 0.5700 0.5725 0.5500 0.5725 1,064 +0.01(+2.23%)
Mar 17, 2021 0.5600 0.5700 0.5500 0.5600 3,613 -0.00(-0.44%)
Mar 16, 2021 0.5600 0.5625 0.5400 0.5625 7,624 -0.01(-1.32%)
Mar 15, 2021 0.5900 0.5900 0.5300 0.5700 4,442 -0.01(-0.87%)
Mar 12, 2021 0.5720 0.5750 0.5400 0.5750 1,300 -0.01(-0.86%)
Mar 11, 2021 0.5500 0.5850 0.5500 0.5800 5,055 -0.00(-0.43%)
Mar 10, 2021 0.5825 0.5825 0.5500 0.5825 1,721 -0.00(-0.43%)
Mar 09, 2021 0.5850 0.5850 0.5850 0.5850 100 +0.02(+4.46%)
Mar 08, 2021 0.5680 0.5725 0.5500 0.5600 1,291 -0.02(-3.86%)
Mar 05, 2021 0.5500 0.5825 0.5500 0.5825 3,100 +0.02(+4.02%)
Mar 04, 2021 0.5750 0.5750 0.5500 0.5600 4,851 +0.00(+0.00%)
Mar 03, 2021 0.5750 0.5750 0.5400 0.5600 1,110 +0.00(+0.00%)
Mar 02, 2021 0.5600 0.5600 0.5500 0.5600 3,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.